Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | USD | 12 | 13 | 12 | 13 | 52 | +1.6 (+14.04%) | 1,888 |
1 Mar 2007 | USD | 12 | 12 | 11.4 | 11.4 | 45.6 | 0.0 (0.0%) | 450 |
28 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 45.6 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 12 | 12 | 11.4 | 11.4 | 45.6 | -0.6 (-5%) | 552 |
26 Feb 2007 | USD | 12.56 | 12.56 | 11.4 | 12 | 48 | +0.8 (+7.14%) | 675 |
23 Feb 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | -0.8 (-6.67%) | 172 |
21 Feb 2007 | USD | 11.2 | 12.8 | 11.2 | 12 | 48 | +0.8 (+7.14%) | 225 |
20 Feb 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | -0.8 (-6.67%) | 75 |
19 Feb 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10.2 | 12 | 10.2 | 12 | 48 | -0.8 (-6.25%) | 175 |
15 Feb 2007 | USD | 11.6 | 12.8 | 11.6 | 12.8 | 51.2 | +1.6 (+14.29%) | 1,613 |
14 Feb 2007 | USD | 12.8 | 12.8 | 11.2 | 11.2 | 44.8 | -1.6 (-12.50%) | 1,382 |
13 Feb 2007 | USD | 13.2 | 13.2 | 12.8 | 12.8 | 51.2 | +3 (+30.61%) | 1,298 |
12 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 11.2 | 12.2 | 9.8 | 9.8 | 39.2 | -2.2 (-18.33%) | 2,205 |
7 Feb 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 213 |
6 Feb 2007 | USD | 12.2 | 12.2 | 12 | 12 | 48 | 0.0 (0.0%) | 50 |
5 Feb 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 325 |
2 Feb 2007 | USD | 13.2 | 13.2 | 12 | 12 | 48 | 0.0 (0.0%) | 571 |
1 Feb 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 25 |
31 Jan 2007 | USD | 9.8 | 12 | 9.8 | 12 | 48 | -0.2 (-1.64%) | 513 |
30 Jan 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 48.8 | +0.2 (+1.67%) | 250 |
29 Jan 2007 | USD | 12 | 12 | 11.96 | 12 | 48 | 0.0 (0.0%) | 400 |
26 Jan 2007 | USD | 12 | 12 | 12 | 12 | 48 | +1.76 (+17.19%) | 185 |
25 Jan 2007 | USD | 10.24 | 10.24 | 10.2 | 10.24 | 40.96 | 0.0 (0.0%) | 751 |
24 Jan 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 40.96 | +0.44 (+4.49%) | 700 |
22 Jan 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |