TRICCAR Inc Recent Share Price (USX:TCCR)

USX:TCCR - TRICCAR Inc TRICCAR Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2007	USD	9.8	9.8	9.8	9.8	39.2	-1.8 (-15.52%)	50
18 Jan 2007	USD	11.6	11.6	11.6	11.6	46.4	-0.4 (-3.33%)	1,070
17 Jan 2007	USD	11	12	11	12	48	+1.6 (+15.38%)	50
16 Jan 2007	USD	10.4	10.4	10.4	10.4	41.6	0.0 (0.0%)	75
15 Jan 2007	USD	10.4	10.4	10.4	10.4	41.6	0.0 (0.0%)	0
12 Jan 2007	USD	10.4	10.4	10.4	10.4	41.6	0.0 (0.0%)	0
11 Jan 2007	USD	10.4	10.4	10.4	10.4	41.6	-1.6 (-13.33%)	125
10 Jan 2007	USD	12	12	12	12	48	0.0 (0.0%)	0
9 Jan 2007	USD	12	12	12	12	48	0.0 (0.0%)	0
8 Jan 2007	USD	11	12	10	12	48	-0.2 (-1.64%)	595
5 Jan 2007	USD	12.4	13.04	12	12.2	48.8	-0.8 (-6.15%)	1,650
4 Jan 2007	USD	13	13	13	13	52	+3 (+30%)	25
3 Jan 2007	USD	10	10	10	10	40	-2.2 (-18.03%)	38
2 Jan 2007	USD	12.2	12.2	12.2	12.2	48.8	0.0 (0.0%)	0
1 Jan 2007	USD	12.2	12.2	12.2	12.2	48.8	0.0 (0.0%)	0
29 Dec 2006	USD	12.2	12.2	12.2	12.2	48.8	0.0 (0.0%)	748
28 Dec 2006	USD	12.2	12.2	12.2	12.2	48.8	0.0 (0.0%)	0
27 Dec 2006	USD	12.4	12.4	12.2	12.2	48.8	-0.2 (-1.61%)	125
26 Dec 2006	USD	12.4	12.4	12.4	12.4	49.6	-0.4 (-3.13%)	75
25 Dec 2006	USD	12.8	12.8	12.8	12.8	51.2	0.0 (0.0%)	0
22 Dec 2006	USD	12.8	12.8	12.8	12.8	51.2	0.0 (0.0%)	0
21 Dec 2006	USD	12.8	12.8	12.8	12.8	51.2	+1.8 (+16.36%)	25
20 Dec 2006	USD	12	12	11	11	44	-0.2 (-1.79%)	300
19 Dec 2006	USD	12	12	10	11.2	44.8	-0.8 (-6.67%)	588
18 Dec 2006	USD	10.8	12	10.8	12	48	0.0 (0.0%)	1,092
15 Dec 2006	USD	12	12	12	12	48	0.0 (0.0%)	75
14 Dec 2006	USD	12	12	12	12	48	0.0 (0.0%)	0
13 Dec 2006	USD	13	13	11.08	12	48	0.0 (0.0%)	892
12 Dec 2006	USD	12	12	12	12	48	-1 (-7.69%)	125
11 Dec 2006	USD	13	13	13	13	52	+0.6 (+4.84%)	128