| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | -0.6 (-4.62%) | 50 |
| 5 Dec 2006 | USD | 14 | 14.2 | 12 | 13 | 52 | -1 (-7.14%) | 3,068 |
| 4 Dec 2006 | USD | 14 | 15 | 14 | 14 | 56 | 0.0 (0.0%) | 625 |
| 1 Dec 2006 | USD | 13.2 | 14 | 13.2 | 14 | 56 | 0.0 (0.0%) | 625 |
| 30 Nov 2006 | USD | 14 | 14 | 14 | 14 | 56 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 14.8 | 14.8 | 13.2 | 14 | 56 | -0.8 (-5.41%) | 725 |
| 28 Nov 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 59.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 13.2 | 14.8 | 13.2 | 14.8 | 59.2 | -1 (-6.33%) | 325 |
| 24 Nov 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 63.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 63.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 14.4 | 15.8 | 14 | 15.8 | 63.2 | +1.8 (+12.86%) | 1,335 |
| 21 Nov 2006 | USD | 14 | 14 | 14 | 14 | 56 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 14 | 14 | 14 | 14 | 56 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 13.2 | 17.6 | 13.2 | 14 | 56 | -1 (-6.67%) | 590 |
| 16 Nov 2006 | USD | 17.6 | 18 | 15 | 15 | 60 | -0.6 (-3.85%) | 1,753 |
| 15 Nov 2006 | USD | 14.2 | 15.6 | 13.2 | 15.6 | 62.4 | +2 (+14.71%) | 4,506 |
| 14 Nov 2006 | USD | 13.2 | 13.6 | 12.4 | 13.6 | 54.4 | +0.6 (+4.62%) | 675 |
| 13 Nov 2006 | USD | 11.8 | 13 | 11.8 | 13 | 52 | +1 (+8.33%) | 2,965 |
| 10 Nov 2006 | USD | 11.2 | 20 | 9.6 | 12 | 48 | +2 (+20%) | 2,634 |
| 9 Nov 2006 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 10 | 11.2 | 9.2 | 10 | 40 | +1 (+11.11%) | 1,563 |
| 6 Nov 2006 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 50 |
| 2 Nov 2006 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | USD | 10 | 10 | 8.6 | 9 | 36 | +0.4 (+4.65%) | 1,757 |
| 31 Oct 2006 | USD | 8.6 | 9.2 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 207 |
| 30 Oct 2006 | USD | 9.2 | 9.2 | 8.6 | 8.6 | 34.4 | -0.6 (-6.52%) | 1,165 |
