Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | USD | 11.2 | 11.2 | 9.2 | 9.2 | 36.8 | -2 (-17.86%) | 625 |
26 Oct 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 9.2 | 11.2 | 9.2 | 11.2 | 44.8 | +1.4 (+14.29%) | 50 |
23 Oct 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | +0.6 (+6.52%) | 950 |
19 Oct 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 25 |
18 Oct 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 160 |
17 Oct 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | -0.6 (-6.12%) | 68 |
16 Oct 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 9.12 | 9.8 | 9.12 | 9.8 | 39.2 | +0.8 (+8.89%) | 103 |
12 Oct 2006 | USD | 9 | 9.2 | 9 | 9 | 36 | -0.6 (-6.25%) | 650 |
11 Oct 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 775 |
10 Oct 2006 | USD | 10 | 10 | 9.6 | 9.6 | 38.4 | +0.2 (+2.13%) | 750 |
9 Oct 2006 | USD | 10.8 | 10.8 | 9 | 9.4 | 37.6 | -2 (-17.54%) | 881 |
6 Oct 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 45.6 | +0.2 (+1.79%) | 85 |
5 Oct 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 11 | 11.2 | 11 | 11.2 | 44.8 | +0.4 (+3.70%) | 423 |
3 Oct 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | 0.0 (0.0%) | 219 |
28 Sep 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | -0.2 (-1.82%) | 278 |
27 Sep 2006 | USD | 11 | 11 | 11 | 11 | 44 | +0.4 (+3.77%) | 500 |
26 Sep 2006 | USD | 11.2 | 11.2 | 10.6 | 10.6 | 42.4 | -0.8 (-7.02%) | 3,067 |
25 Sep 2006 | USD | 11.6 | 11.6 | 11.4 | 11.4 | 45.6 | +0.12 (+1.06%) | 550 |
22 Sep 2006 | USD | 11.6 | 11.6 | 11.28 | 11.28 | 45.12 | 0.0 (0.0%) | 144 |
21 Sep 2006 | USD | 11.2 | 11.6 | 11.2 | 11.28 | 45.12 | +0.08 (+0.71%) | 1,481 |
20 Sep 2006 | USD | 11.6 | 11.6 | 11.2 | 11.2 | 44.8 | -0.4 (-3.45%) | 200 |
19 Sep 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 46.4 | 0.0 (0.0%) | 625 |
18 Sep 2006 | USD | 11 | 11.6 | 11 | 11.6 | 46.4 | +1.2 (+11.54%) | 625 |