| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | -0.6 (-5.45%) | 100 |
| 14 Sep 2006 | USD | 11 | 11 | 11 | 11 | 44 | -1 (-8.33%) | 425 |
| 13 Sep 2006 | USD | 10 | 12 | 10 | 12 | 48 | +1 (+9.09%) | 855 |
| 12 Sep 2006 | USD | 10.4 | 11 | 10.4 | 11 | 44 | 0.0 (0.0%) | 240 |
| 11 Sep 2006 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 11.2 | 11.2 | 10.4 | 11 | 44 | 0.0 (0.0%) | 1,115 |
| 7 Sep 2006 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 11.6 | 11.6 | 11 | 11 | 44 | -0.2 (-1.79%) | 900 |
| 5 Sep 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 11.2 | 11.24 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 875 |
| 30 Aug 2006 | USD | 11.6 | 11.6 | 10.6 | 11.2 | 44.8 | +0.2 (+1.82%) | 2,216 |
| 29 Aug 2006 | USD | 11.4 | 11.6 | 8.4 | 11 | 44 | -1 (-8.33%) | 1,868 |
| 28 Aug 2006 | USD | 12.2 | 14 | 11.2 | 12 | 48 | +1 (+9.09%) | 1,875 |
| 25 Aug 2006 | USD | 11 | 11 | 11 | 11 | 44 | -1 (-8.33%) | 575 |
| 24 Aug 2006 | USD | 12 | 12 | 12 | 12 | 48 | -0.36 (-2.91%) | 324 |
| 23 Aug 2006 | USD | 12 | 12.4 | 12 | 12.36 | 49.44 | -0.04 (-0.32%) | 611 |
| 22 Aug 2006 | USD | 12 | 13 | 11.2 | 12.4 | 49.6 | -1.6 (-11.43%) | 1,938 |
| 21 Aug 2006 | USD | 12 | 15.6 | 12 | 14 | 56 | +0.6 (+4.48%) | 325 |
| 18 Aug 2006 | USD | 14 | 14 | 13.4 | 13.4 | 53.6 | 0.0 (0.0%) | 1,124 |
| 17 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | 0.0 (0.0%) | 563 |
| 16 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | +1.4 (+11.67%) | 125 |
| 15 Aug 2006 | USD | 12 | 12 | 12 | 12 | 48 | -0.4 (-3.23%) | 500 |
| 14 Aug 2006 | USD | 13.4 | 13.4 | 12 | 12.4 | 49.6 | -1 (-7.46%) | 1,863 |
| 11 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 13 | 13.4 | 13 | 13.4 | 53.6 | 0.0 (0.0%) | 563 |
| 9 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | +0.4 (+3.08%) | 458 |
| 8 Aug 2006 | USD | 15 | 15 | 13 | 13 | 52 | -0.8 (-5.80%) | 1,100 |
| 7 Aug 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 55.2 | -0.2 (-1.43%) | 680 |
