Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | USD | 15 | 15 | 14 | 14 | 56 | 0.0 (0.0%) | 2,341 |
3 Aug 2006 | USD | 14 | 14 | 14 | 14 | 56 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 14 | 15 | 14 | 14 | 56 | -1.4 (-9.09%) | 216 |
1 Aug 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 61.6 | -0.2 (-1.28%) | 125 |
31 Jul 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62.4 | +1.6 (+11.43%) | 25 |
28 Jul 2006 | USD | 14 | 14 | 14 | 14 | 56 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 13.2 | 14 | 13 | 14 | 56 | 0.0 (0.0%) | 849 |
26 Jul 2006 | USD | 14 | 14 | 14 | 14 | 56 | 0.0 (0.0%) | 300 |
25 Jul 2006 | USD | 16 | 16 | 14 | 14 | 56 | -2 (-12.50%) | 1,865 |
24 Jul 2006 | USD | 16 | 16 | 16 | 16 | 64 | +3.4 (+26.98%) | 55 |
21 Jul 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 50.4 | +0.6 (+5%) | 25 |
20 Jul 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 25 |
19 Jul 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 12 | 12 | 11.6 | 12 | 48 | -0.4 (-3.23%) | 325 |
17 Jul 2006 | USD | 12 | 12.4 | 12 | 12.4 | 49.6 | -3.8 (-23.46%) | 813 |
14 Jul 2006 | USD | 16 | 16.2 | 16 | 16.2 | 64.8 | +3.6 (+28.57%) | 300 |
13 Jul 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 50.4 | +0.6 (+5%) | 84 |
12 Jul 2006 | USD | 12 | 12 | 12 | 12 | 48 | -1.2 (-9.09%) | 333 |
11 Jul 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 13 | 13.2 | 12.8 | 13.2 | 52.8 | +0.4 (+3.13%) | 875 |
7 Jul 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 51.2 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 13.6 | 13.6 | 12.4 | 12.8 | 51.2 | +0.4 (+3.23%) | 1,043 |
5 Jul 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | +0.4 (+3.33%) | 175 |
4 Jul 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 75 |
30 Jun 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 44 |
29 Jun 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 12.4 | 12.4 | 12 | 12 | 48 | 0.0 (0.0%) | 1,221 |
27 Jun 2006 | USD | 12 | 12 | 12 | 12 | 48 | -1.6 (-11.76%) | 150 |
26 Jun 2006 | USD | 15.2 | 15.2 | 11.6 | 13.6 | 54.4 | +1.6 (+13.33%) | 1,075 |