Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 125 |
22 Jun 2006 | USD | 12 | 12 | 12 | 12 | 48 | -1 (-7.69%) | 375 |
21 Jun 2006 | USD | 12 | 13 | 12 | 13 | 52 | +2 (+18.18%) | 500 |
20 Jun 2006 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 11.4 | 11.4 | 11 | 11 | 44 | 0.0 (0.0%) | 500 |
16 Jun 2006 | USD | 10.8 | 11 | 10.8 | 11 | 44 | -2 (-15.38%) | 100 |
15 Jun 2006 | USD | 10 | 13 | 10 | 13 | 52 | +2.2 (+20.37%) | 100 |
14 Jun 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | 0.0 (0.0%) | 125 |
13 Jun 2006 | USD | 10.6 | 10.8 | 9 | 10.8 | 43.2 | -1.6 (-12.90%) | 538 |
12 Jun 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 13 | 13 | 12.4 | 12.4 | 49.6 | -0.56 (-4.32%) | 145 |
8 Jun 2006 | USD | 11.8 | 12.96 | 11.8 | 12.96 | 51.84 | +0.96 (+8%) | 1,000 |
7 Jun 2006 | USD | 12 | 12 | 12 | 12 | 48 | -1 (-7.69%) | 250 |
6 Jun 2006 | USD | 12 | 13 | 12 | 13 | 52 | +1 (+8.33%) | 1,168 |
5 Jun 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 75 |
2 Jun 2006 | USD | 10.6 | 12 | 10.6 | 12 | 48 | +1.4 (+13.21%) | 1,163 |
1 Jun 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | +0.4 (+3.92%) | 25 |
30 May 2006 | USD | 11 | 11 | 8.4 | 10.2 | 40.8 | -1.4 (-12.07%) | 1,000 |
29 May 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 46.4 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 46.4 | 0.0 (0.0%) | 250 |
25 May 2006 | USD | 12 | 12 | 10.4 | 11.6 | 46.4 | -0.4 (-3.33%) | 1,653 |
24 May 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 12 | 12 | 12 | 12 | 48 | -1 (-7.69%) | 125 |
19 May 2006 | USD | 13 | 13 | 13 | 13 | 52 | +1 (+8.33%) | 25 |
18 May 2006 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 12 | 12 | 12 | 12 | 48 | -1 (-7.69%) | 750 |
16 May 2006 | USD | 12 | 13 | 12 | 13 | 52 | 0.0 (0.0%) | 525 |
15 May 2006 | USD | 13 | 13.8 | 10 | 13 | 52 | -3 (-18.75%) | 1,525 |