| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | USD | 16 | 16 | 16 | 16 | 64 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 13.8 | 16 | 13.8 | 16 | 64 | +3.8 (+31.15%) | 150 |
| 10 May 2006 | USD | 12.2 | 12.8 | 12.2 | 12.2 | 48.8 | -3.8 (-23.75%) | 175 |
| 9 May 2006 | USD | 16 | 16 | 12 | 16 | 64 | -0.2 (-1.23%) | 1,163 |
| 8 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 64.8 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 64.8 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 64.8 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 64.8 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 64.8 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 64.8 | +2.4 (+17.39%) | 25 |
| 28 Apr 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 55.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 55.2 | 0.0 (0.0%) | 250 |
| 26 Apr 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 55.2 | 0.0 (0.0%) | 390 |
| 25 Apr 2006 | USD | 13.8 | 14 | 13.8 | 13.8 | 55.2 | +1 (+7.81%) | 1,525 |
| 24 Apr 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 51.2 | -1.52 (-10.61%) | 218 |
| 21 Apr 2006 | USD | 15 | 15 | 12 | 14.32 | 57.28 | -0.88 (-5.79%) | 2,679 |
| 20 Apr 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 60.8 | -0.2 (-1.30%) | 1,123 |
| 19 Apr 2006 | USD | 16 | 16 | 15.28 | 15.4 | 61.6 | -0.2 (-1.28%) | 2,275 |
| 18 Apr 2006 | USD | 16.4 | 16.4 | 15.6 | 15.6 | 62.4 | -0.4 (-2.50%) | 525 |
| 17 Apr 2006 | USD | 16 | 16 | 16 | 16 | 64 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 16 | 16 | 16 | 16 | 64 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 16.4 | 16.4 | 15.2 | 16 | 64 | -0.4 (-2.44%) | 725 |
| 12 Apr 2006 | USD | 14.8 | 18.6 | 14.8 | 16.4 | 65.6 | +1.6 (+10.81%) | 1,800 |
| 11 Apr 2006 | USD | 14 | 14.8 | 14 | 14.8 | 59.2 | -0.2 (-1.33%) | 330 |
| 10 Apr 2006 | USD | 15 | 15 | 15 | 15 | 60 | -1 (-6.25%) | 1,000 |
| 7 Apr 2006 | USD | 17.6 | 17.6 | 16 | 16 | 64 | -0.8 (-4.76%) | 1,250 |
| 6 Apr 2006 | USD | 15.6 | 16.8 | 15.6 | 16.8 | 67.2 | +0.8 (+5%) | 550 |
| 5 Apr 2006 | USD | 15.8 | 16 | 15.8 | 16 | 64 | +0.2 (+1.27%) | 500 |
| 4 Apr 2006 | USD | 15.8 | 15.8 | 15.6 | 15.8 | 63.2 | -0.2 (-1.25%) | 1,600 |
| 3 Apr 2006 | USD | 16 | 16 | 15.6 | 16 | 64 | -0.4 (-2.44%) | 1,835 |
