Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | USD | 16.48 | 16.6 | 15.6 | 16.4 | 65.6 | -0.08 (-0.49%) | 1,463 |
30 Mar 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 65.92 | 0.0 (0.0%) | 25 |
29 Mar 2006 | USD | 16.96 | 16.96 | 16.48 | 16.48 | 65.92 | -0.48 (-2.83%) | 205 |
28 Mar 2006 | USD | 16.96 | 16.96 | 16.44 | 16.96 | 67.84 | +0.36 (+2.17%) | 150 |
27 Mar 2006 | USD | 16.44 | 16.6 | 16.44 | 16.6 | 66.4 | +0.12 (+0.73%) | 775 |
24 Mar 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 65.92 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 16.4 | 16.48 | 16 | 16.48 | 65.92 | -0.32 (-1.90%) | 1,125 |
22 Mar 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 67.2 | +0.8 (+5%) | 25 |
21 Mar 2006 | USD | 16 | 16 | 16 | 16 | 64 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 16.6 | 16.6 | 16 | 16 | 64 | -0.8 (-4.76%) | 303 |
17 Mar 2006 | USD | 16 | 16.8 | 16 | 16.8 | 67.2 | 0.0 (0.0%) | 400 |
16 Mar 2006 | USD | 14.4 | 16.8 | 14.4 | 16.8 | 67.2 | -1.2 (-6.67%) | 1,738 |
15 Mar 2006 | USD | 17 | 18 | 16.96 | 18 | 72 | +1 (+5.88%) | 750 |
14 Mar 2006 | USD | 17 | 17 | 17 | 17 | 68 | +1 (+6.25%) | 250 |
13 Mar 2006 | USD | 16 | 16 | 16 | 16 | 64 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 16 | 16 | 16 | 16 | 64 | -1.96 (-10.91%) | 276 |
9 Mar 2006 | USD | 16.6 | 17.96 | 16 | 17.96 | 71.84 | -0.04 (-0.22%) | 1,175 |
8 Mar 2006 | USD | 18 | 18 | 18 | 18 | 72 | +1.2 (+7.14%) | 500 |
7 Mar 2006 | USD | 16.6 | 16.8 | 16.6 | 16.8 | 67.2 | +0.2 (+1.20%) | 175 |
6 Mar 2006 | USD | 16.48 | 16.6 | 16.48 | 16.6 | 66.4 | +0.4 (+2.47%) | 925 |
3 Mar 2006 | USD | 17.8 | 17.8 | 16.2 | 16.2 | 64.8 | -0.6 (-3.57%) | 2,297 |
2 Mar 2006 | USD | 17.8 | 17.8 | 16.8 | 16.8 | 67.2 | -1 (-5.62%) | 5,100 |
1 Mar 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 71.2 | +0.6 (+3.49%) | 250 |
28 Feb 2006 | USD | 17.6 | 17.6 | 16.8 | 17.2 | 68.8 | -0.24 (-1.38%) | 1,963 |
27 Feb 2006 | USD | 17 | 17.76 | 16.8 | 17.44 | 69.76 | +0.64 (+3.81%) | 1,855 |
24 Feb 2006 | USD | 17 | 17 | 16.8 | 16.8 | 67.2 | -0.2 (-1.18%) | 2,425 |
23 Feb 2006 | USD | 17 | 18 | 17 | 17 | 68 | -0.8 (-4.49%) | 1,150 |
22 Feb 2006 | USD | 16.4 | 17.8 | 16.4 | 17.8 | 71.2 | +0.8 (+4.71%) | 1,300 |
21 Feb 2006 | USD | 16.8 | 17.2 | 16.8 | 17 | 68 | 0.0 (0.0%) | 783 |
20 Feb 2006 | USD | 17 | 17 | 17 | 17 | 68 | 0.0 (0.0%) | 0 |