Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | USD | 20 | 20.08 | 19 | 20 | 80 | +0.4 (+2.04%) | 360 |
5 Jan 2006 | USD | 18.8 | 20 | 18.8 | 19.6 | 78.4 | +0.6 (+3.16%) | 1,925 |
4 Jan 2006 | USD | 19.6 | 20 | 16.8 | 19 | 76 | +0.72 (+3.94%) | 663 |
3 Jan 2006 | USD | 18 | 18.4 | 18 | 18.28 | 73.12 | -0.12 (-0.65%) | 985 |
2 Jan 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 73.6 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 18 | 18.4 | 16.8 | 18.4 | 73.6 | -0.4 (-2.13%) | 613 |
29 Dec 2005 | USD | 17.4 | 19.2 | 16.4 | 18.8 | 75.2 | +1.4 (+8.05%) | 1,283 |
28 Dec 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 69.6 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 17.4 | 18.6 | 17.4 | 17.4 | 69.6 | -0.2 (-1.14%) | 875 |
26 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 70.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 70.4 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 18.4 | 18.6 | 17.44 | 17.6 | 70.4 | -1 (-5.38%) | 1,450 |
21 Dec 2005 | USD | 19 | 19 | 18.6 | 18.6 | 74.4 | 0.0 (0.0%) | 375 |
20 Dec 2005 | USD | 18 | 18.8 | 18 | 18.6 | 74.4 | +0.4 (+2.20%) | 1,386 |
19 Dec 2005 | USD | 18.4 | 19.36 | 18 | 18.2 | 72.8 | -1.16 (-5.99%) | 2,245 |
16 Dec 2005 | USD | 19.32 | 19.36 | 17.6 | 19.36 | 77.44 | +1.36 (+7.56%) | 2,690 |
15 Dec 2005 | USD | 18.8 | 18.8 | 18 | 18 | 72 | -0.6 (-3.23%) | 1,900 |
14 Dec 2005 | USD | 18.2 | 19.36 | 18.2 | 18.6 | 74.4 | +0.2 (+1.09%) | 1,235 |
13 Dec 2005 | USD | 18.4 | 19 | 18 | 18.4 | 73.6 | 0.0 (0.0%) | 4,249 |
12 Dec 2005 | USD | 18.8 | 19.2 | 18 | 18.4 | 73.6 | +1 (+5.75%) | 1,631 |
9 Dec 2005 | USD | 17 | 19.36 | 17 | 17.4 | 69.6 | +0.8 (+4.82%) | 2,700 |
8 Dec 2005 | USD | 17 | 18.4 | 16.6 | 16.6 | 66.4 | -0.4 (-2.35%) | 2,088 |
7 Dec 2005 | USD | 16 | 17 | 16 | 17 | 68 | +2 (+13.33%) | 1,229 |
6 Dec 2005 | USD | 14.4 | 15 | 14.4 | 15 | 60 | +0.6 (+4.17%) | 113 |
5 Dec 2005 | USD | 14.2 | 15 | 14.2 | 14.4 | 57.6 | -1.6 (-10%) | 756 |
2 Dec 2005 | USD | 16.8 | 16.8 | 12.2 | 16 | 64 | -1 (-5.88%) | 3,405 |
1 Dec 2005 | USD | 12.8 | 17 | 11.6 | 17 | 68 | +4.2 (+32.81%) | 2,898 |
30 Nov 2005 | USD | 13.12 | 14 | 12.4 | 12.8 | 51.2 | -0.32 (-2.44%) | 3,494 |
29 Nov 2005 | USD | 13.6 | 13.6 | 13.12 | 13.12 | 52.48 | -0.28 (-2.09%) | 1,675 |
28 Nov 2005 | USD | 15 | 15 | 13.4 | 13.4 | 53.6 | -0.4 (-2.90%) | 284 |