Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | USD | 13.8 | 13.8 | 13.2 | 13.8 | 55.2 | +0.2 (+1.47%) | 900 |
24 Nov 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 54.4 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 54.4 | +0.6 (+4.62%) | 125 |
22 Nov 2005 | USD | 12.64 | 13 | 12.64 | 13 | 52 | -0.6 (-4.41%) | 569 |
21 Nov 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 54.4 | +0.2 (+1.49%) | 250 |
18 Nov 2005 | USD | 13.6 | 13.6 | 13.4 | 13.4 | 53.6 | +0.2 (+1.52%) | 264 |
17 Nov 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 488 |
16 Nov 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 340 |
15 Nov 2005 | USD | 14 | 14 | 12.6 | 13.2 | 52.8 | +0.4 (+3.13%) | 1,269 |
14 Nov 2005 | USD | 12.8 | 12.8 | 12.6 | 12.8 | 51.2 | -0.4 (-3.03%) | 550 |
11 Nov 2005 | USD | 12.6 | 15 | 12.6 | 13.2 | 52.8 | +0.4 (+3.13%) | 3,770 |
10 Nov 2005 | USD | 12 | 13 | 12 | 12.8 | 51.2 | +1.6 (+14.29%) | 1,080 |
9 Nov 2005 | USD | 11 | 11.2 | 11 | 11.2 | 44.8 | 0.0 (0.0%) | 501 |
8 Nov 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | +0.2 (+1.82%) | 250 |
7 Nov 2005 | USD | 11 | 11 | 10.8 | 11 | 44 | -0.2 (-1.79%) | 605 |
4 Nov 2005 | USD | 11.28 | 11.28 | 11.2 | 11.2 | 44.8 | -0.08 (-0.71%) | 338 |
3 Nov 2005 | USD | 11.6 | 11.6 | 11.28 | 11.28 | 45.12 | -0.52 (-4.41%) | 425 |
2 Nov 2005 | USD | 11.6 | 11.8 | 11.6 | 11.8 | 47.2 | 0.0 (0.0%) | 625 |
1 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 47.2 | -0.2 (-1.67%) | 175 |
31 Oct 2005 | USD | 11.6 | 12 | 11.6 | 12 | 48 | +0.4 (+3.45%) | 529 |
28 Oct 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 46.4 | 0.0 (0.0%) | 285 |
27 Oct 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 46.4 | +0.76 (+7.01%) | 500 |
26 Oct 2005 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 43.36 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 43.36 | +0.04 (+0.37%) | 125 |
24 Oct 2005 | USD | 12 | 12 | 10.8 | 10.8 | 43.2 | -1.2 (-10%) | 363 |
21 Oct 2005 | USD | 11 | 12 | 11 | 12 | 48 | +1 (+9.09%) | 469 |
20 Oct 2005 | USD | 11 | 11 | 11 | 11 | 44 | +0.6 (+5.77%) | 38 |
19 Oct 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 12 | 12 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 500 |
17 Oct 2005 | USD | 10.4 | 10.4 | 10.04 | 10.4 | 41.6 | -0.8 (-7.14%) | 1,729 |