Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 1,875 |
13 Oct 2005 | USD | 12.8 | 12.8 | 11.2 | 11.2 | 44.8 | -0.4 (-3.45%) | 525 |
12 Oct 2005 | USD | 12 | 12 | 11.4 | 11.6 | 46.4 | -0.4 (-3.33%) | 510 |
11 Oct 2005 | USD | 11.8 | 12 | 11.8 | 12 | 48 | +2 (+20%) | 1,250 |
10 Oct 2005 | USD | 10 | 10 | 10 | 10 | 40 | -0.8 (-7.41%) | 25 |
7 Oct 2005 | USD | 10.04 | 10.8 | 10.04 | 10.8 | 43.2 | +1 (+10.20%) | 150 |
6 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 25 |
5 Oct 2005 | USD | 11.2 | 11.2 | 8 | 9.8 | 39.2 | -1.16 (-10.58%) | 928 |
4 Oct 2005 | USD | 14 | 14.4 | 10.96 | 10.96 | 43.84 | -4.04 (-26.93%) | 1,057 |
3 Oct 2005 | USD | 8.4 | 20.4 | 8.4 | 15 | 60 | -2.6 (-14.77%) | 4,155 |
30 Sep 2005 | USD | 9.2 | 20 | 8.4 | 17.6 | 70.4 | +9.2 (+109.52%) | 2,174 |
29 Sep 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -318.4 (-90.45%) | 75 |
29 Sep 2005 |
|
|||||||
28 Sep 2005 | USD | 8.4 | 10 | 8.4 | 8.8 | 352 | +0.8 (+10%) | 465 |
27 Sep 2005 | USD | 8.4 | 8.4 | 8 | 8 | 320 | -0.4 (-4.76%) | 26 |
26 Sep 2005 | USD | 9.2 | 9.2 | 8.4 | 8.4 | 336 | -0.8 (-8.70%) | 85 |
23 Sep 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 368 | +0.4 (+4.55%) | 250 |
22 Sep 2005 | USD | 8 | 8.8 | 8 | 8.8 | 352 | +0.4 (+4.76%) | 615 |
21 Sep 2005 | USD | 8.6 | 8.6 | 8 | 8.4 | 336 | -0.2 (-2.33%) | 741 |
20 Sep 2005 | USD | 9.6 | 9.6 | 8.6 | 8.6 | 344 | -1 (-10.42%) | 1,050 |
19 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 384 | -0.4 (-4%) | 15 |
16 Sep 2005 | USD | 10 | 10 | 10 | 10 | 400 | +0.4 (+4.17%) | 5 |
15 Sep 2005 | USD | 10 | 10.4 | 9.6 | 9.6 | 384 | -0.4 (-4%) | 1,123 |
14 Sep 2005 | USD | 10 | 10 | 10 | 10 | 400 | 0.0 (0.0%) | 125 |
13 Sep 2005 | USD | 10.4 | 10.4 | 10 | 10 | 400 | -0.4 (-3.85%) | 600 |
12 Sep 2005 | USD | 10.4 | 10.4 | 9.6 | 10.4 | 416 | 0.0 (0.0%) | 884 |
9 Sep 2005 | USD | 10.8 | 10.8 | 9.6 | 10.4 | 416 | +0.8 (+8.33%) | 152 |
8 Sep 2005 | USD | 10.8 | 10.8 | 9.6 | 9.6 | 384 | -1.2 (-11.11%) | 339 |
7 Sep 2005 | USD | 9.6 | 10.8 | 9.6 | 10.8 | 432 | +1.2 (+12.50%) | 638 |
6 Sep 2005 | USD | 10.8 | 10.8 | 9.6 | 9.6 | 384 | -0.8 (-7.69%) | 1,620 |
5 Sep 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 416 | 0.0 (0.0%) | 0 |