| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2005 | USD | 10.4 | 10.4 | 10 | 10.4 | 416 | +0.4 (+4%) | 1,005 |
| 1 Sep 2005 | USD | 10.8 | 10.8 | 9.6 | 10 | 400 | -0.4 (-3.85%) | 818 |
| 31 Aug 2005 | USD | 10.8 | 10.8 | 10 | 10.4 | 416 | +0.4 (+4%) | 1,331 |
| 30 Aug 2005 | USD | 10.8 | 10.8 | 10 | 10 | 400 | -0.4 (-3.85%) | 1,273 |
| 29 Aug 2005 | USD | 9.6 | 10.4 | 9.6 | 10.4 | 416 | +0.8 (+8.33%) | 1,117 |
| 26 Aug 2005 | USD | 8.8 | 10 | 8.8 | 9.6 | 384 | +1.2 (+14.29%) | 1,483 |
| 25 Aug 2005 | USD | 8.4 | 8.8 | 8.4 | 8.4 | 336 | +0.8 (+10.53%) | 505 |
| 24 Aug 2005 | USD | 8 | 8.4 | 7.6 | 7.6 | 304 | -0.4 (-5%) | 2,079 |
| 23 Aug 2005 | USD | 7.4 | 8 | 7.2 | 8 | 320 | +0.6 (+8.11%) | 1,315 |
| 22 Aug 2005 | USD | 8 | 8 | 7.4 | 7.4 | 296 | -0.6 (-7.50%) | 1,250 |
| 19 Aug 2005 | USD | 8 | 8 | 8 | 8 | 320 | 0.0 (0.0%) | 250 |
| 18 Aug 2005 | USD | 9.6 | 9.6 | 7.2 | 8 | 320 | -2 (-20%) | 2,238 |
| 17 Aug 2005 | USD | 10 | 10 | 10 | 10 | 400 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 9.6 | 12 | 9.6 | 10 | 400 | +0.4 (+4.17%) | 4,389 |
| 15 Aug 2005 | USD | 8.4 | 9.6 | 8 | 9.6 | 384 | +0.8 (+9.09%) | 1,886 |
| 12 Aug 2005 | USD | 8.8 | 9.6 | 8 | 8.8 | 352 | +1.2 (+15.79%) | 2,463 |
| 11 Aug 2005 | USD | 6.8 | 8 | 6.8 | 7.6 | 304 | +1 (+15.15%) | 1,795 |
| 10 Aug 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 264 | +0.4 (+6.45%) | 125 |
| 9 Aug 2005 | USD | 5.6 | 6.2 | 5.6 | 6.2 | 248 | +0.2 (+3.33%) | 750 |
| 8 Aug 2005 | USD | 6.2 | 6.2 | 6 | 6 | 240 | -0.4 (-6.25%) | 543 |
| 5 Aug 2005 | USD | 6 | 6.4 | 6 | 6.4 | 256 | +0.8 (+14.29%) | 1,358 |
| 4 Aug 2005 | USD | 5.68 | 5.68 | 5.4 | 5.6 | 224 | -0.08 (-1.41%) | 4,138 |
| 3 Aug 2005 | USD | 6 | 6.2 | 5.6 | 5.68 | 227.2 | -0.32 (-5.33%) | 3,043 |
| 2 Aug 2005 | USD | 6.6 | 6.6 | 6 | 6 | 240 | -0.8 (-11.76%) | 4,300 |
| 1 Aug 2005 | USD | 6.8 | 6.8 | 6.6 | 6.8 | 272 | 0.0 (0.0%) | 236 |
| 29 Jul 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 272 | +0.2 (+3.03%) | 25 |
| 28 Jul 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 264 | -0.2 (-2.94%) | 25 |
| 27 Jul 2005 | USD | 6.8 | 6.8 | 6.6 | 6.8 | 272 | 0.0 (0.0%) | 313 |
| 26 Jul 2005 | USD | 7.6 | 7.6 | 6.4 | 6.8 | 272 | -0.8 (-10.53%) | 2,843 |
| 25 Jul 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 304 | 0.0 (0.0%) | 0 |
