| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 304 | 0.0 (0.0%) | 5 |
| 21 Jul 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 304 | 0.0 (0.0%) | 263 |
| 20 Jul 2005 | USD | 7.4 | 7.6 | 7.4 | 7.6 | 304 | +0.2 (+2.70%) | 295 |
| 19 Jul 2005 | USD | 8 | 8 | 7.4 | 7.4 | 296 | -0.6 (-7.50%) | 583 |
| 18 Jul 2005 | USD | 8.4 | 8.4 | 8 | 8 | 320 | -0.4 (-4.76%) | 145 |
| 15 Jul 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 336 | 0.0 (0.0%) | 30 |
| 14 Jul 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 336 | +0.4 (+5%) | 16 |
| 13 Jul 2005 | USD | 8 | 8 | 8 | 8 | 320 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 8.6 | 9 | 8 | 8 | 320 | -1.4 (-14.89%) | 250 |
| 11 Jul 2005 | USD | 8 | 9.56 | 8 | 9.4 | 376 | +1.4 (+17.50%) | 753 |
| 8 Jul 2005 | USD | 8 | 8 | 8 | 8 | 320 | -0.4 (-4.76%) | 163 |
| 7 Jul 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 336 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 7.6 | 8.4 | 7.6 | 8.4 | 336 | +0.8 (+10.53%) | 616 |
| 5 Jul 2005 | USD | 8 | 8 | 7.6 | 7.6 | 304 | -0.4 (-5%) | 94 |
| 4 Jul 2005 | USD | 8 | 8 | 8 | 8 | 320 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 8 | 8 | 8 | 8 | 320 | -0.2 (-2.44%) | 488 |
| 30 Jun 2005 | USD | 7.6 | 8.2 | 7.6 | 8.2 | 328 | +0.6 (+7.89%) | 3,512 |
| 29 Jun 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 304 | -0.4 (-5%) | 75 |
| 28 Jun 2005 | USD | 8.8 | 9.2 | 8 | 8 | 320 | -1.2 (-13.04%) | 1,690 |
| 27 Jun 2005 | USD | 9.4 | 9.4 | 9.2 | 9.2 | 368 | 0.0 (0.0%) | 1,159 |
| 24 Jun 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 368 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 10.2 | 10.2 | 9.2 | 9.2 | 368 | -0.8 (-8%) | 203 |
| 22 Jun 2005 | USD | 10 | 10.2 | 10 | 10 | 400 | +0.8 (+8.70%) | 409 |
| 21 Jun 2005 | USD | 8.6 | 11.2 | 8 | 9.2 | 368 | +0.6 (+6.98%) | 3,950 |
| 20 Jun 2005 | USD | 7 | 8.6 | 7 | 8.6 | 344 | +1.4 (+19.44%) | 263 |
| 17 Jun 2005 | USD | 7 | 7.2 | 7 | 7.2 | 288 | +0.6 (+9.09%) | 375 |
| 16 Jun 2005 | USD | 7 | 7 | 6.4 | 6.6 | 264 | -0.6 (-8.33%) | 350 |
| 15 Jun 2005 | USD | 6.4 | 7.6 | 6.4 | 7.2 | 288 | +0.8 (+12.50%) | 988 |
| 14 Jun 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 256 | -0.4 (-5.88%) | 150 |
| 13 Jun 2005 | USD | 6.8 | 7.6 | 6.8 | 6.8 | 272 | -0.4 (-5.56%) | 1,370 |
