| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | USD | 5.6 | 7.2 | 5.28 | 7.2 | 288 | +0.8 (+12.50%) | 1,931 |
| 28 Apr 2005 | USD | 4 | 6.4 | 4 | 6.4 | 256 | +0.8 (+14.29%) | 4,378 |
| 27 Apr 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 224 | 0.0 (0.0%) | 66 |
| 26 Apr 2005 | USD | 5.6 | 5.8 | 5.6 | 5.6 | 224 | 0.0 (0.0%) | 650 |
| 25 Apr 2005 | USD | 6.2 | 6.4 | 5.4 | 5.6 | 224 | -0.8 (-12.50%) | 4,513 |
| 22 Apr 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 256 | +0.2 (+3.23%) | 275 |
| 21 Apr 2005 | USD | 6.2 | 6.6 | 6.2 | 6.2 | 248 | 0.0 (0.0%) | 503 |
| 20 Apr 2005 | USD | 8 | 8 | 6.2 | 6.2 | 248 | 0.0 (0.0%) | 16 |
| 19 Apr 2005 | USD | 7 | 7 | 6.2 | 6.2 | 248 | -0.8 (-11.43%) | 1,263 |
| 18 Apr 2005 | USD | 7 | 7 | 7 | 7 | 280 | -0.2 (-2.78%) | 125 |
| 15 Apr 2005 | USD | 7 | 8 | 7 | 7.2 | 288 | -0.8 (-10%) | 885 |
| 14 Apr 2005 | USD | 6.2 | 8 | 6.2 | 8 | 320 | +1.8 (+29.03%) | 880 |
| 13 Apr 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 248 | -1.2 (-16.22%) | 4 |
| 12 Apr 2005 | USD | 7.4 | 7.4 | 6.2 | 7.4 | 296 | -0.6 (-7.50%) | 7,979 |
| 11 Apr 2005 | USD | 7.04 | 8 | 7.04 | 8 | 320 | -0.4 (-4.76%) | 4,259 |
| 8 Apr 2005 | USD | 7 | 8.4 | 6.8 | 8.4 | 336 | +0.8 (+10.53%) | 7,321 |
| 7 Apr 2005 | USD | 7.6 | 8.4 | 7.2 | 7.6 | 304 | -0.4 (-5%) | 555 |
| 6 Apr 2005 | USD | 8 | 8 | 8 | 8 | 320 | -1.2 (-13.04%) | 625 |
| 5 Apr 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 368 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 9.2 | 9.2 | 8.4 | 9.2 | 368 | 0.0 (0.0%) | 431 |
| 1 Apr 2005 | USD | 8 | 9.2 | 7.2 | 9.2 | 368 | +2 (+27.78%) | 308 |
| 31 Mar 2005 | USD | 8 | 8.4 | 7.2 | 7.2 | 288 | -1.2 (-14.29%) | 703 |
| 30 Mar 2005 | USD | 10 | 10 | 7.2 | 8.4 | 336 | -3.2 (-27.59%) | 8,973 |
| 29 Mar 2005 | USD | 10 | 11.6 | 9.8 | 11.6 | 464 | +1.4 (+13.73%) | 930 |
| 28 Mar 2005 | USD | 11.2 | 11.2 | 9.2 | 10.2 | 408 | -0.6 (-5.56%) | 1,044 |
| 25 Mar 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 432 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 10.8 | 11.2 | 10.8 | 10.8 | 432 | -0.8 (-6.90%) | 880 |
| 23 Mar 2005 | USD | 10.4 | 11.6 | 10.4 | 11.6 | 464 | +1.2 (+11.54%) | 4,462 |
| 22 Mar 2005 | USD | 11.6 | 11.6 | 10.4 | 10.4 | 416 | -2.4 (-18.75%) | 1,358 |
| 21 Mar 2005 | USD | 12.4 | 12.8 | 12.4 | 12.8 | 512 | 0.0 (0.0%) | 275 |
