Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.19 (+28.79%) | 800 |
5 Oct 2020 | USD | 0.74 | 0.74 | 0.66 | 0.66 | 0.66 | -0.16 (-19.51%) | 600 |
2 Oct 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.75 | 0.82 | 0.65 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,500 |
30 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
28 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 100 |
21 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 70 |
18 Sep 2020 | USD | 0.71 | 1 | 0.71 | 1 | 1 | +0.25 (+33.33%) | 750 |
17 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 65 |
16 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 90 |
15 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.25 (-62.50%) | 1,000 |
14 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | +1 (+100%) | 0 |
11 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | -1 (-50%) | 200 |
10 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | +1.2 (+150%) | 0 |
4 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.22 (-21.57%) | 944 |
3 Sep 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 280 |
2 Sep 2020 | USD | 1.2 | 1.2 | 0.8 | 1.04 | 1.04 | -0.16 (-13.34%) | 3,125 |
1 Sep 2020 | USD | 1.25 | 1.25 | 1.2001 | 1.2001 | 1.2001 | -0.8 (-40.00%) | 2,800 |
31 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |