| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | USD | 12 | 12.8 | 12 | 12.8 | 512 | 0.0 (0.0%) | 381 |
| 17 Mar 2005 | USD | 13.2 | 13.24 | 12.8 | 12.8 | 512 | -0.8 (-5.88%) | 3,635 |
| 16 Mar 2005 | USD | 13.2 | 13.6 | 12.8 | 13.6 | 544 | +0.4 (+3.03%) | 2,778 |
| 15 Mar 2005 | USD | 12.4 | 13.2 | 12.4 | 13.2 | 528 | +0.8 (+6.45%) | 1,538 |
| 14 Mar 2005 | USD | 13.6 | 13.6 | 12.4 | 12.4 | 496 | 0.0 (0.0%) | 3,700 |
| 11 Mar 2005 | USD | 12.4 | 12.6 | 12.4 | 12.4 | 496 | -0.8 (-6.06%) | 510 |
| 10 Mar 2005 | USD | 14 | 14.4 | 13.2 | 13.2 | 528 | -0.8 (-5.71%) | 5,252 |
| 9 Mar 2005 | USD | 12.4 | 15.6 | 12.4 | 14 | 560 | +2 (+16.67%) | 3,233 |
| 8 Mar 2005 | USD | 10.2 | 12 | 10.2 | 12 | 480 | +1.8 (+17.65%) | 475 |
| 7 Mar 2005 | USD | 10.2 | 10.4 | 10.2 | 10.2 | 408 | 0.0 (0.0%) | 128 |
| 4 Mar 2005 | USD | 10.2 | 10.4 | 10.2 | 10.2 | 408 | -1 (-8.93%) | 595 |
| 3 Mar 2005 | USD | 11.2 | 11.6 | 10.8 | 11.2 | 448 | -0.4 (-3.45%) | 1,481 |
| 2 Mar 2005 | USD | 11 | 11.6 | 11 | 11.6 | 464 | +0.4 (+3.57%) | 615 |
| 1 Mar 2005 | USD | 11.6 | 12.8 | 11.2 | 11.2 | 448 | -0.4 (-3.45%) | 88 |
| 28 Feb 2005 | USD | 12.8 | 12.8 | 11.2 | 11.6 | 464 | -1.2 (-9.38%) | 1,580 |
| 25 Feb 2005 | USD | 12.4 | 12.8 | 12 | 12.8 | 512 | +0.4 (+3.23%) | 5,488 |
| 24 Feb 2005 | USD | 12.8 | 12.8 | 12.4 | 12.4 | 496 | -0.8 (-6.06%) | 325 |
| 23 Feb 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 528 | +0.4 (+3.13%) | 610 |
| 22 Feb 2005 | USD | 12 | 13.2 | 12 | 12.8 | 512 | +0.8 (+6.67%) | 2,985 |
| 21 Feb 2005 | USD | 12 | 12 | 12 | 12 | 480 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 12.8 | 12.8 | 12 | 12 | 480 | -0.4 (-3.23%) | 108 |
| 17 Feb 2005 | USD | 12.4 | 13.2 | 12.4 | 12.4 | 496 | +0.8 (+6.90%) | 930 |
| 16 Feb 2005 | USD | 11.2 | 13.2 | 11.2 | 11.6 | 464 | -1.2 (-9.38%) | 1,098 |
| 15 Feb 2005 | USD | 13.2 | 13.2 | 12.8 | 12.8 | 512 | +0.2 (+1.59%) | 260 |
| 14 Feb 2005 | USD | 12 | 13.6 | 12 | 12.6 | 504 | +0.6 (+5%) | 2,378 |
| 11 Feb 2005 | USD | 13.2 | 13.2 | 11.2 | 12 | 480 | +0.8 (+7.14%) | 3,786 |
| 10 Feb 2005 | USD | 12 | 13.2 | 11.2 | 11.2 | 448 | -2.8 (-20%) | 3,858 |
| 9 Feb 2005 | USD | 14 | 15.2 | 12.8 | 14 | 560 | 0.0 (0.0%) | 78 |
| 8 Feb 2005 | USD | 14.8 | 15.2 | 13 | 14 | 560 | -0.8 (-5.41%) | 6,596 |
| 7 Feb 2005 | USD | 15.6 | 15.6 | 13.4 | 14.8 | 592 | -0.4 (-2.63%) | 1,778 |
