Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | USD | 14 | 15.2 | 12 | 15.2 | 608 | +0.8 (+5.56%) | 3,693 |
3 Feb 2005 | USD | 12.8 | 15.2 | 12 | 14.4 | 576 | -1.6 (-10%) | 4,469 |
2 Feb 2005 | USD | 18.4 | 18.4 | 12 | 16 | 640 | -1.2 (-6.98%) | 10,335 |
1 Feb 2005 | USD | 16 | 18.8 | 15.6 | 17.2 | 688 | +2 (+13.16%) | 4,907 |
31 Jan 2005 | USD | 8.8 | 20 | 7.6 | 15.2 | 608 | +6.2 (+68.89%) | 17,129 |
28 Jan 2005 | USD | 7.6 | 9 | 7.2 | 9 | 360 | +2.6 (+40.63%) | 1,250 |
27 Jan 2005 | USD | 6.8 | 7.6 | 5.2 | 6.4 | 256 | -2 (-23.81%) | 3,264 |
26 Jan 2005 | USD | 7.4 | 12 | 7.2 | 8.4 | 336 | +1.4 (+20%) | 13,518 |
25 Jan 2005 | USD | 5.6 | 7 | 5.6 | 7 | 280 | +2.6 (+59.09%) | 3,950 |
24 Jan 2005 | USD | 6.4 | 7.2 | 4.4 | 4.4 | 176 | -2 (-31.25%) | 2,970 |
21 Jan 2005 | USD | 4.4 | 6.8 | 4.4 | 6.4 | 256 | +2 (+45.45%) | 3,998 |
20 Jan 2005 | USD | 3.6 | 5.2 | 3.2 | 4.4 | 176 | +0.4 (+10%) | 10,321 |
19 Jan 2005 | USD | 1.6 | 4 | 1.6 | 4 | 160 | +2.8 (+233.33%) | 14,251 |
18 Jan 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | -0.4 (-25%) | 28 |
17 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 64 | +0.4 (+33.33%) | 150 |
13 Jan 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 35 |
12 Jan 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 250 |
11 Jan 2005 | USD | 1.4 | 1.6 | 1.2 | 1.2 | 48 | -0.4 (-25%) | 1,450 |
10 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 430 |
7 Jan 2005 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 64 | +0.4 (+33.33%) | 150 |
6 Jan 2005 | USD | 1.8 | 1.8 | 1.2 | 1.2 | 48 | -0.52 (-30.23%) | 1,438 |
5 Jan 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 68.8 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 68.8 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 1.64 | 1.72 | 1.64 | 1.72 | 68.8 | +0.08 (+4.88%) | 938 |
31 Dec 2004 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 65.6 | 0.0 (0.0%) | 45 |
30 Dec 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65.6 | 0.0 (0.0%) | 50 |
29 Dec 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65.6 | 0.0 (0.0%) | 18 |
28 Dec 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65.6 | 0.0 (0.0%) | 16 |
27 Dec 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65.6 | +0.04 (+2.50%) | 90 |