Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 105 |
22 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 33 |
20 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 1.6 | 2.8 | 1.6 | 1.6 | 64 | -0.4 (-20%) | 1,508 |
16 Dec 2004 | USD | 2 | 2 | 1.6 | 2 | 80 | 0.0 (0.0%) | 1,183 |
15 Dec 2004 | USD | 2 | 2 | 2 | 2 | 80 | +0.4 (+25%) | 25 |
14 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 404 |
13 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 218 |
10 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | -0.4 (-20%) | 250 |
9 Dec 2004 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 325 |
8 Dec 2004 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 50 |
7 Dec 2004 | USD | 2.8 | 2.8 | 2 | 2 | 80 | 0.0 (0.0%) | 30 |
6 Dec 2004 | USD | 2.8 | 2.8 | 2 | 2 | 80 | -0.8 (-28.57%) | 293 |
3 Dec 2004 | USD | 2 | 2.8 | 2 | 2.8 | 112 | +0.8 (+40.00%) | 50 |
2 Dec 2004 | USD | 1.8 | 2.8 | 1.8 | 2 | 80 | 0.0 (0.0%) | 2,561 |
1 Dec 2004 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 2.2 | 2.2 | 2 | 2 | 80 | -0.2 (-9.09%) | 375 |
29 Nov 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | -0.2 (-8.33%) | 300 |
26 Nov 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 96 | 0.0 (0.0%) | 275 |
23 Nov 2004 | USD | 3.6 | 4.8 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 2,630 |
22 Nov 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 13 |
19 Nov 2004 | USD | 3.6 | 3.6 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 250 |
18 Nov 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 105 |
17 Nov 2004 | USD | 2.8 | 2.8 | 2.4 | 2.4 | 96 | -0.4 (-14.29%) | 260 |
16 Nov 2004 | USD | 4 | 4.8 | 2.8 | 2.8 | 112 | -1.6 (-36.36%) | 1,238 |
15 Nov 2004 | USD | 2 | 5.2 | 2 | 4.4 | 176 | +3.2 (+266.67%) | 6,505 |