Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 13 |
11 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | -0.2 (-14.29%) | 50 |
10 Nov 2004 | USD | 2 | 2 | 1.4 | 1.4 | 56 | +0.2 (+16.67%) | 375 |
9 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 25 |
4 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 5 |
3 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 59 |
2 Nov 2004 | USD | 2 | 2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 129 |
1 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | -0.4 (-25%) | 33 |
29 Oct 2004 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 64 | -0.2 (-11.11%) | 1,125 |
28 Oct 2004 | USD | 2 | 2 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 250 |
27 Oct 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 150 |
26 Oct 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 3 |
25 Oct 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | -0.2 (-10%) | 25 |
22 Oct 2004 | USD | 2.2 | 2.2 | 2 | 2 | 80 | 0.0 (0.0%) | 425 |
21 Oct 2004 | USD | 1.96 | 2.2 | 1.8 | 2 | 80 | +0.04 (+2.04%) | 2,310 |
20 Oct 2004 | USD | 1.6 | 1.96 | 1.6 | 1.96 | 78.4 | +0.76 (+63.33%) | 1,695 |
19 Oct 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 10 |
15 Oct 2004 | USD | 2 | 2 | 1.2 | 1.2 | 48 | +0.4 (+50.00%) | 1,983 |
14 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | -0.04 (-4.76%) | 25 |
13 Oct 2004 | USD | 1 | 1 | 0.8 | 0.84 | 33.6 | +0.04 (+5%) | 600 |
12 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 3 |
11 Oct 2004 | USD | 0.8 | 1 | 0.8 | 0.8 | 32 | +0.2 (+33.33%) | 270 |
8 Oct 2004 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 24 | -0.2 (-25%) | 500 |
7 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 25 |
6 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 88 |
5 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | -0.4 (-33.33%) | 96 |
4 Oct 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | +0.2 (+20%) | 625 |