Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.6 | 1 | 0.6 | 1 | 40 | +0.2 (+25%) | 25 |
27 Sep 2004 | USD | 0.8 | 0.8 | 0.6 | 0.8 | 32 | 0.0 (0.0%) | 378 |
24 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 263 |
17 Sep 2004 | USD | 0.8 | 1.2 | 0.8 | 0.8 | 32 | -0.2 (-20%) | 643 |
16 Sep 2004 | USD | 0.6 | 1.08 | 0.6 | 1 | 40 | +0.4 (+66.67%) | 2,896 |
15 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 27 |
13 Sep 2004 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 24 | -0.4 (-40%) | 323 |
10 Sep 2004 | USD | 1 | 1.08 | 1 | 1 | 40 | +0.2 (+25%) | 2,000 |
9 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 44 |
8 Sep 2004 | USD | 1 | 1 | 0.8 | 0.8 | 32 | +0.2 (+33.33%) | 375 |
7 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | -0.4 (-40%) | 23 |
2 Sep 2004 | USD | 1 | 1 | 1 | 1 | 40 | +0.4 (+66.67%) | 983 |
1 Sep 2004 | USD | 0.6 | 0.8 | 0.6 | 0.6 | 24 | -0.2 (-25%) | 173 |
31 Aug 2004 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 32 | -0.2 (-20%) | 863 |
30 Aug 2004 | USD | 1 | 1 | 1 | 1 | 40 | -0.08 (-7.41%) | 25 |
27 Aug 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.8 | 1.08 | 0.8 | 1.08 | 43.2 | +0.48 (+80.00%) | 2,500 |
25 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | -0.36 (-37.50%) | 3 |
24 Aug 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 38.4 | +0.04 (+4.35%) | 550 |
23 Aug 2004 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 36.8 | +0.32 (+53.33%) | 500 |