Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 5 |
18 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 3 |
13 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 125 |
11 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 31 |
10 Aug 2004 | USD | 0.6 | 0.68 | 0.6 | 0.6 | 24 | -0.2 (-25%) | 403 |
9 Aug 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 125 |
6 Aug 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 749 |
5 Aug 2004 | USD | 0.68 | 0.96 | 0.68 | 0.8 | 32 | +0.36 (+81.82%) | 2,939 |
4 Aug 2004 | USD | 0.8 | 0.8 | 0.44 | 0.44 | 17.6 | -0.36 (-45%) | 1,750 |
3 Aug 2004 | USD | 0.625 | 0.8 | 0.52 | 0.8 | 32 | +0.175 (+28%) | 677 |
2 Aug 2004 | USD | 0.625 | 0.92 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 1,715 |
30 Jul 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 513 |
29 Jul 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 500 |
28 Jul 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 15 |
26 Jul 2004 | USD | 0.625 | 0.8 | 0.625 | 0.625 | 25 | -0.055 (-8.09%) | 100 |
23 Jul 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.625 | 0.68 | 0.625 | 0.68 | 27.2 | +0.055 (+8.80%) | 25 |
19 Jul 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 3 |
15 Jul 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 8 |
12 Jul 2004 | USD | 0.8 | 0.8 | 0.625 | 0.625 | 25 | -0.175 (-21.88%) | 1,475 |