Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.84 | 0.88 | 0.8 | 0.8 | 32 | -0.04 (-4.76%) | 982 |
7 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 13 |
29 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 250 |
28 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 60 |
25 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 145 |
24 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 13 |
23 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 58 |
18 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 3 |
16 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 113 |
9 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | -0.36 (-30%) | 3 |
7 Jun 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | +0.36 (+42.86%) | 263 |
4 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | -0.16 (-16%) | 3 |
1 Jun 2004 | USD | 0.84 | 1 | 0.84 | 1 | 40 | +0.16 (+19.05%) | 1,400 |
31 May 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |