Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 3 |
27 May 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | -0.16 (-16%) | 250 |
25 May 2004 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 484 |
24 May 2004 | USD | 1.4 | 1.4 | 1 | 1 | 40 | -0.2 (-16.67%) | 1,165 |
21 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 38 |
20 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 25 |
18 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | +0.16 (+15.38%) | 583 |
17 May 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 25 |
12 May 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | -0.16 (-13.33%) | 31 |
10 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 48 | +0.16 (+15.38%) | 503 |
6 May 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 8 |
5 May 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | -0.16 (-13.33%) | 3 |
4 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 1.2 | 1.32 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 1,354 |
23 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | -0.12 (-9.09%) | 25 |
22 Apr 2004 | USD | 1.2 | 1.32 | 1.2 | 1.32 | 52.8 | 0.0 (0.0%) | 35 |
21 Apr 2004 | USD | 1.2 | 1.4 | 1.2 | 1.32 | 52.8 | 0.0 (0.0%) | 390 |
20 Apr 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | 0.0 (0.0%) | 0 |