Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | USD | 1.2 | 1.52 | 1.2 | 1.32 | 52.8 | +0.12 (+10.00%) | 1,108 |
15 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 503 |
14 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 375 |
13 Apr 2004 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 1,010 |
12 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 523 |
7 Apr 2004 | USD | 1.44 | 1.44 | 1.2 | 1.2 | 48 | -0.2 (-14.29%) | 78 |
6 Apr 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 1.2 | 1.4 | 1.04 | 1.4 | 56 | +0.36 (+34.62%) | 678 |
2 Apr 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 81 |
1 Apr 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 6 |
31 Mar 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 50 |
30 Mar 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 10 |
25 Mar 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 1.2 | 1.2 | 1.04 | 1.04 | 41.6 | -0.16 (-13.33%) | 511 |
22 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 48 | -0.2 (-14.29%) | 283 |
18 Mar 2004 | USD | 1.4 | 1.4 | 1.04 | 1.4 | 56 | +0.36 (+34.62%) | 718 |
17 Mar 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 41.6 | -0.16 (-13.33%) | 63 |
12 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 1.04 | 1.2 | 1.04 | 1.2 | 48 | +0.16 (+15.38%) | 350 |
10 Mar 2004 | USD | 1.04 | 1.16 | 1.04 | 1.04 | 41.6 | -0.16 (-13.33%) | 3,654 |
9 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 1.04 | 1.2 | 1.04 | 1.2 | 48 | 0.0 (0.0%) | 238 |