Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 353 |
4 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 63 |
3 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 25 |
26 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 8 |
25 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 598 |
24 Feb 2004 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 81 |
23 Feb 2004 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 48 | -0.2 (-14.29%) | 431 |
20 Feb 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | -0.4 (-22.22%) | 530 |
18 Feb 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | +0.4 (+28.57%) | 111 |
17 Feb 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | -0.2 (-12.50%) | 3 |
16 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 64 | +0.4 (+33.33%) | 1,108 |
12 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 9 |
9 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.2 | 1.4 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 1,256 |
5 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | -0.4 (-25%) | 3 |
3 Feb 2004 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 64 | +0.4 (+33.33%) | 163 |
2 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 6 |
30 Jan 2004 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 48 | -0.2 (-14.29%) | 800 |
29 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 70 |
28 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | -0.2 (-12.50%) | 3 |
26 Jan 2004 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 64 | +0.2 (+14.29%) | 88 |