Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 0 |
14 Aug 2020 | USD | 1.2501 | 1.7 | 1.2501 | 1.7 | 1.7 | +0.01 (+0.59%) | 571 |
13 Aug 2020 | USD | 1.25 | 1.69 | 1.25 | 1.69 | 1.69 | -0.31 (-15.50%) | 200 |
12 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 0 |
11 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 150 |
10 Aug 2020 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 2,220 |
7 Aug 2020 | USD | 1.52 | 1.75 | 1.52 | 1.75 | 1.75 | 0.0 (0.0%) | 291 |
6 Aug 2020 | USD | 1.52 | 1.75 | 1.52 | 1.75 | 1.75 | -0.25 (-12.50%) | 394 |
5 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 0 |
29 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 100 |
28 Jul 2020 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 670 |
27 Jul 2020 | USD | 2.23 | 2.23 | 1.05 | 1.8 | 1.8 | -0.2 (-10%) | 3,088 |
24 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.95 | 2.02 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 4,510 |
22 Jul 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.025 (-1.27%) | 228 |
21 Jul 2020 | USD | 1.95 | 2 | 1.95 | 1.975 | 1.975 | +0.075 (+3.95%) | 400 |
20 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,110 |
17 Jul 2020 | USD | 1.56 | 1.9 | 1.56 | 1.9 | 1.9 | -0.1 (-5%) | 713 |