Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2004 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 63 |
22 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 35 |
20 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 80 |
19 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 56 | -0.2 (-12.50%) | 253 |
15 Jan 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | +0.28 (+21.21%) | 500 |
13 Jan 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | -0.2 (-13.16%) | 150 |
12 Jan 2004 | USD | 1.36 | 1.6 | 1.36 | 1.52 | 60.8 | +0.32 (+26.67%) | 3,014 |
9 Jan 2004 | USD | 1.36 | 1.36 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 628 |
8 Jan 2004 | USD | 1 | 1.2 | 1 | 1.2 | 48 | 0.0 (0.0%) | 258 |
7 Jan 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 163 |
6 Jan 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 125 |
5 Jan 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 125 |
2 Jan 2004 | USD | 0.8 | 1.2 | 0.8 | 1.2 | 48 | +0.32 (+36.36%) | 913 |
1 Jan 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 35.2 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.52 | 0.88 | 0.52 | 0.88 | 35.2 | +0.36 (+69.23%) | 1,406 |
30 Dec 2003 | USD | 0.52 | 0.56 | 0.52 | 0.52 | 20.8 | -0.36 (-40.91%) | 1,093 |
29 Dec 2003 | USD | 0.88 | 0.88 | 0.48 | 0.88 | 35.2 | 0.0 (0.0%) | 3,500 |
26 Dec 2003 | USD | 1 | 1.2 | 0.88 | 0.88 | 35.2 | -0.32 (-26.67%) | 1,760 |
25 Dec 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.2 | 1.2 | 1 | 1.2 | 48 | +0.2 (+20%) | 1,493 |
23 Dec 2003 | USD | 1.08 | 1.52 | 1 | 1 | 40 | -0.04 (-3.85%) | 1,188 |
22 Dec 2003 | USD | 1.2 | 1.2 | 1.04 | 1.04 | 41.6 | -0.04 (-3.70%) | 1,143 |
19 Dec 2003 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 43.2 | -0.12 (-10.00%) | 393 |
18 Dec 2003 | USD | 1.4 | 1.4 | 1.12 | 1.2 | 48 | -0.2 (-14.29%) | 2,134 |
17 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 1.4 | 1.6 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 200 |
15 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 18 |