Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2003 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 56 | -0.2 (-12.50%) | 1,328 |
11 Dec 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 30 |
10 Dec 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | -0.2 (-11.11%) | 30 |
9 Dec 2003 | USD | 1.8 | 2 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 610 |
8 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | -0.2 (-10%) | 16 |
5 Dec 2003 | USD | 1.8 | 2.4 | 1.8 | 2 | 80 | +0.2 (+11.11%) | 288 |
4 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 13 |
3 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 380 |
2 Dec 2003 | USD | 2.4 | 2.4 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 130 |
1 Dec 2003 | USD | 1.6 | 2 | 1.6 | 1.8 | 72 | +0.2 (+12.50%) | 1,146 |
28 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 3 |
27 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 19 |
25 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 28 |
24 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 53 |
21 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 358 |
20 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 1,298 |
18 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | -0.4 (-20%) | 80 |
17 Nov 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 150 |
14 Nov 2003 | USD | 2 | 2 | 2 | 2 | 80 | +0.4 (+25%) | 100 |
13 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 38 |
12 Nov 2003 | USD | 2 | 2 | 1.6 | 1.6 | 64 | -0.4 (-20%) | 503 |
11 Nov 2003 | USD | 2 | 2 | 2 | 2 | 80 | -0.76 (-27.54%) | 475 |
10 Nov 2003 | USD | 2.8 | 2.8 | 2 | 2.76 | 110.4 | +1.16 (+72.50%) | 400 |
7 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 6 |
4 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 0 |