Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | 0.0 (0.0%) | 125 |
30 Oct 2003 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 64 | -0.2 (-11.11%) | 790 |
29 Oct 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 5 |
28 Oct 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 25 |
27 Oct 2003 | USD | 1.8 | 2 | 1.8 | 1.8 | 72 | +0.1 (+5.88%) | 565 |
24 Oct 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 68 | -1.1 (-39.29%) | 645 |
22 Oct 2003 | USD | 1.72 | 2.8 | 1.6 | 2.8 | 112 | +0.4 (+16.67%) | 48 |
21 Oct 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 2.4 | 2.4 | 1.6 | 2.4 | 96 | +0.4 (+20%) | 235 |
17 Oct 2003 | USD | 1.6 | 2 | 1.6 | 2 | 80 | +0.3 (+17.65%) | 328 |
16 Oct 2003 | USD | 1.4 | 1.7 | 1.4 | 1.7 | 68 | -0.3 (-15%) | 25 |
15 Oct 2003 | USD | 2 | 2 | 2 | 2 | 80 | +0.6 (+42.86%) | 125 |
14 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 28 |
13 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 8 |
10 Oct 2003 | USD | 1.2 | 1.8 | 1.2 | 1.4 | 56 | -0.2 (-12.50%) | 515 |
9 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | +0.2 (+14.29%) | 125 |
8 Oct 2003 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 35 |
7 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | 0.0 (0.0%) | 8 |
6 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56 | -0.4 (-22.22%) | 5 |
3 Oct 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 1.4 | 1.8 | 1.4 | 1.8 | 72 | 0.0 (0.0%) | 55 |
1 Oct 2003 | USD | 1.4 | 1.8 | 1.4 | 1.8 | 72 | 0.0 (0.0%) | 505 |
30 Sep 2003 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 72 | 0.0 (0.0%) | 13 |
29 Sep 2003 | USD | 1.8 | 2 | 1.6 | 1.8 | 72 | -0.4 (-18.18%) | 3,000 |
26 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | +0.4 (+22.22%) | 250 |
24 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 3 |
23 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 33 |
22 Sep 2003 | USD | 2 | 2 | 1.8 | 1.8 | 72 | -0.2 (-10%) | 168 |