Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | USD | 2 | 2 | 2 | 2 | 80 | +0.2 (+11.11%) | 800 |
18 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 28 |
17 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 25 |
16 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 228 |
15 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 250 |
12 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 168 |
10 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 95 |
8 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 30 |
4 Sep 2003 | USD | 2 | 2 | 1.8 | 1.8 | 72 | -0.2 (-10%) | 1,370 |
3 Sep 2003 | USD | 1.8 | 2 | 1.8 | 2 | 80 | 0.0 (0.0%) | 75 |
2 Sep 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 85 |
27 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 203 |
26 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 125 |
25 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 625 |
22 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 115 |
21 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 25 |
20 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 25 |
19 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 50 |
14 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | -0.4 (-16.67%) | 3 |
13 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | +0.4 (+20%) | 250 |
12 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 3 |
11 Aug 2003 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 5 |