Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 30 |
19 Feb 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 255 |
18 Feb 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | -0.4 (-14.29%) | 208 |
17 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 2.8 | 2.8 | 2.4 | 2.8 | 112 | -0.4 (-12.50%) | 1,138 |
12 Feb 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 128 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 128 | +0.4 (+14.29%) | 95 |
10 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 113 |
7 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 15 |
6 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 125 |
4 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | -1.2 (-30%) | 88 |
31 Jan 2003 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 2.8 | 4 | 2.8 | 4 | 160 | +1.2 (+42.86%) | 325 |
29 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | -1.2 (-30%) | 3 |
28 Jan 2003 | USD | 4 | 4 | 4 | 4 | 160 | +1.2 (+42.86%) | 30 |
27 Jan 2003 | USD | 4 | 4 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 455 |
24 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 5 |
23 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 3.2 | 3.2 | 2.8 | 2.8 | 112 | -0.2 (-6.67%) | 875 |
15 Jan 2003 | USD | 2.88 | 3.2 | 2.4 | 3 | 120 | +0.12 (+4.17%) | 578 |
14 Jan 2003 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 115.2 | -0.32 (-10%) | 1,005 |
13 Jan 2003 | USD | 3.2 | 3.2 | 2.8 | 3.2 | 128 | -1.6 (-33.33%) | 130 |