Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | USD | 4 | 4 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 73 |
28 Nov 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 4.4 | 5.2 | 2.8 | 2.8 | 112 | -1.6 (-36.36%) | 2,795 |
25 Nov 2002 | USD | 4.4 | 5.2 | 4.4 | 4.4 | 176 | -0.8 (-15.38%) | 325 |
22 Nov 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 208 | 0.0 (0.0%) | 13 |
21 Nov 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 208 | +1.6 (+44.44%) | 175 |
20 Nov 2002 | USD | 5.2 | 5.2 | 3.6 | 3.6 | 144 | 0.0 (0.0%) | 78 |
19 Nov 2002 | USD | 5.2 | 5.2 | 3.6 | 3.6 | 144 | -1.6 (-30.77%) | 110 |
18 Nov 2002 | USD | 4 | 5.2 | 3.6 | 5.2 | 208 | +1.6 (+44.44%) | 908 |
15 Nov 2002 | USD | 4.4 | 4.4 | 3.6 | 3.6 | 144 | -1.2 (-25%) | 410 |
14 Nov 2002 | USD | 4.8 | 4.8 | 3.6 | 4.8 | 192 | +1.2 (+33.33%) | 583 |
13 Nov 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 144 | 0.0 (0.0%) | 38 |
12 Nov 2002 | USD | 3.6 | 4 | 3.6 | 3.6 | 144 | -1.6 (-30.77%) | 753 |
11 Nov 2002 | USD | 4.4 | 5.2 | 3.6 | 5.2 | 208 | -0.8 (-13.33%) | 510 |
8 Nov 2002 | USD | 5.6 | 7.6 | 4.4 | 6 | 240 | +2 (+50%) | 1,658 |
7 Nov 2002 | USD | 3.6 | 4 | 3.6 | 4 | 160 | 0.0 (0.0%) | 628 |
6 Nov 2002 | USD | 3.6 | 4 | 3.6 | 4 | 160 | -2 (-33.33%) | 738 |
5 Nov 2002 | USD | 6 | 6 | 6 | 6 | 240 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 4.8 | 6 | 3.6 | 6 | 240 | +2.4 (+66.67%) | 405 |
1 Nov 2002 | USD | 4 | 4.4 | 3.6 | 3.6 | 144 | -0.4 (-10%) | 470 |
31 Oct 2002 | USD | 4 | 4.8 | 4 | 4 | 160 | -0.4 (-9.09%) | 1,055 |
30 Oct 2002 | USD | 4 | 4.4 | 4 | 4.4 | 176 | -0.4 (-8.33%) | 100 |
29 Oct 2002 | USD | 4.4 | 4.8 | 4.4 | 4.8 | 192 | 0.0 (0.0%) | 450 |
28 Oct 2002 | USD | 4.8 | 4.8 | 4.4 | 4.8 | 192 | -2 (-29.41%) | 200 |
25 Oct 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 272 | +2 (+41.67%) | 55 |
24 Oct 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 192 | -2 (-29.41%) | 10 |
23 Oct 2002 | USD | 4 | 6.8 | 4 | 6.8 | 272 | +2.8 (+70%) | 20 |
22 Oct 2002 | USD | 6.8 | 6.8 | 4 | 4 | 160 | -3.2 (-44.44%) | 275 |
21 Oct 2002 | USD | 4 | 7.2 | 4 | 7.2 | 288 | +2.8 (+63.64%) | 33 |