| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2002 | USD | 7.6 | 7.6 | 4.4 | 4.4 | 176 | -3.2 (-42.11%) | 58 |
| 17 Oct 2002 | USD | 7.6 | 7.6 | 4 | 7.6 | 304 | +3.6 (+90.00%) | 98 |
| 16 Oct 2002 | USD | 4 | 4 | 4 | 4 | 160 | -0.6 (-13.04%) | 3 |
| 15 Oct 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 184 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | USD | 4 | 4.6 | 4 | 4.6 | 184 | -0.2 (-4.17%) | 995 |
| 11 Oct 2002 | USD | 4 | 6 | 2.4 | 4.8 | 192 | -0.8 (-14.29%) | 2,138 |
| 10 Oct 2002 | USD | 6 | 6.4 | 5.6 | 5.6 | 224 | -0.8 (-12.50%) | 638 |
| 9 Oct 2002 | USD | 7.6 | 7.6 | 6.4 | 6.4 | 256 | 0.0 (0.0%) | 103 |
| 8 Oct 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 256 | 0.0 (0.0%) | 13 |
| 7 Oct 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 256 | -0.4 (-5.88%) | 363 |
| 4 Oct 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 272 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 6.8 | 6.8 | 6.4 | 6.8 | 272 | -0.4 (-5.56%) | 308 |
| 2 Oct 2002 | USD | 7.6 | 7.6 | 6.8 | 7.2 | 288 | -2 (-21.74%) | 625 |
| 1 Oct 2002 | USD | 6.8 | 9.2 | 6.8 | 9.2 | 368 | +2.4 (+35.29%) | 143 |
| 30 Sep 2002 | USD | 8 | 8 | 6.8 | 6.8 | 272 | 0.0 (0.0%) | 818 |
| 27 Sep 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 272 | 0.0 (0.0%) | 55 |
| 26 Sep 2002 | USD | 7.2 | 7.2 | 6.8 | 6.8 | 272 | -0.4 (-5.56%) | 585 |
| 25 Sep 2002 | USD | 7.6 | 7.6 | 7.2 | 7.2 | 288 | 0.0 (0.0%) | 255 |
| 24 Sep 2002 | USD | 8 | 8 | 6.8 | 7.2 | 288 | 0.0 (0.0%) | 485 |
| 23 Sep 2002 | USD | 8 | 8 | 6.8 | 7.2 | 288 | -0.8 (-10%) | 2,163 |
| 20 Sep 2002 | USD | 8 | 8 | 8 | 8 | 320 | 0.0 (0.0%) | 313 |
| 19 Sep 2002 | USD | 8 | 8 | 6.8 | 8 | 320 | 0.0 (0.0%) | 643 |
| 18 Sep 2002 | USD | 7.6 | 9.2 | 7.6 | 8 | 320 | -1.2 (-13.04%) | 973 |
| 17 Sep 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 368 | +0.8 (+9.52%) | 220 |
| 16 Sep 2002 | USD | 10 | 10 | 8 | 8.4 | 336 | -1.6 (-16%) | 1,005 |
| 13 Sep 2002 | USD | 10 | 10 | 10 | 10 | 400 | +0.8 (+8.70%) | 208 |
| 12 Sep 2002 | USD | 9.2 | 9.6 | 9.2 | 9.2 | 368 | 0.0 (0.0%) | 328 |
| 11 Sep 2002 | USD | 8.4 | 10 | 8.4 | 9.2 | 368 | +0.8 (+9.52%) | 175 |
| 10 Sep 2002 | USD | 9.6 | 10 | 8.4 | 8.4 | 336 | 0.0 (0.0%) | 1,483 |
| 9 Sep 2002 | USD | 9.6 | 9.6 | 8.4 | 8.4 | 336 | -1.2 (-12.50%) | 65 |
