Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | USD | 9.6 | 9.6 | 7.6 | 9.6 | 384 | +0.8 (+9.09%) | 290 |
5 Sep 2002 | USD | 10.8 | 11.2 | 8.8 | 8.8 | 352 | -0.4 (-4.35%) | 2,943 |
4 Sep 2002 | USD | 11.2 | 11.2 | 9.2 | 9.2 | 368 | 0.0 (0.0%) | 1,138 |
3 Sep 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 368 | -0.4 (-4.17%) | 13 |
2 Sep 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 384 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.6 | 10.4 | 9.6 | 9.6 | 384 | -0.4 (-4%) | 740 |
29 Aug 2002 | USD | 10.8 | 10.8 | 9.6 | 10 | 400 | -1.6 (-13.79%) | 1,083 |
28 Aug 2002 | USD | 14 | 14 | 11.6 | 11.6 | 464 | -0.4 (-3.33%) | 7,188 |
27 Aug 2002 | USD | 13.2 | 13.2 | 12 | 12 | 480 | -1.2 (-9.09%) | 505 |
26 Aug 2002 | USD | 12 | 13.2 | 12 | 13.2 | 528 | +1.2 (+10%) | 1,003 |
23 Aug 2002 | USD | 12 | 12 | 12 | 12 | 480 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 12 | 12 | 12 | 12 | 480 | 0.0 (0.0%) | 25 |
21 Aug 2002 | USD | 13.2 | 13.2 | 12 | 12 | 480 | -1.2 (-9.09%) | 65 |
20 Aug 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 528 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 528 | 0.0 (0.0%) | 113 |
16 Aug 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 528 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 528 | +0.8 (+6.45%) | 18 |
14 Aug 2002 | USD | 12.4 | 13.2 | 12.4 | 12.4 | 496 | -1.6 (-11.43%) | 423 |
13 Aug 2002 | USD | 14 | 14 | 12.4 | 14 | 560 | +0.8 (+6.06%) | 180 |
12 Aug 2002 | USD | 14 | 14 | 13.2 | 13.2 | 528 | -0.8 (-5.71%) | 68 |
9 Aug 2002 | USD | 12.8 | 14 | 12.8 | 14 | 560 | +0.8 (+6.06%) | 283 |
8 Aug 2002 | USD | 14 | 14 | 11.6 | 13.2 | 528 | -0.8 (-5.71%) | 2,048 |
7 Aug 2002 | USD | 10.8 | 14 | 10.4 | 14 | 560 | +3.2 (+29.63%) | 440 |
6 Aug 2002 | USD | 12.4 | 14 | 10.8 | 10.8 | 432 | -1.2 (-10%) | 1,553 |
5 Aug 2002 | USD | 13.2 | 14.4 | 11.6 | 12 | 480 | +0.8 (+7.14%) | 2,105 |
2 Aug 2002 | USD | 13.2 | 13.2 | 10 | 11.2 | 448 | +0.4 (+3.70%) | 1,775 |
1 Aug 2002 | USD | 14.4 | 14.4 | 10.8 | 10.8 | 432 | -3.2 (-22.86%) | 4,675 |
31 Jul 2002 | USD | 11.2 | 14.4 | 10.8 | 14 | 560 | +4 (+40%) | 4,560 |
30 Jul 2002 | USD | 8.8 | 10 | 8.4 | 10 | 400 | +1.2 (+13.64%) | 395 |
29 Jul 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 352 | 0.0 (0.0%) | 30 |