TRICCAR Inc Recent Share Price (USX:TCCR)

USX:TCCR - TRICCAR Inc TRICCAR Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2002	USD	10	10	8.8	8.8	352	+0.8 (+10%)	105
25 Jul 2002	USD	8	8	8	8	320	0.0 (0.0%)	5
24 Jul 2002	USD	8.4	8.4	8	8	320	-2 (-20%)	255
23 Jul 2002	USD	8.4	10	8.4	10	400	+2 (+25%)	233
22 Jul 2002	USD	10	10.8	8	8	320	-3.8 (-32.20%)	815
19 Jul 2002	USD	11.8	11.8	11.8	11.8	472	0.0 (0.0%)	0
18 Jul 2002	USD	10	12	10	11.8	472	+1.8 (+18%)	2,415
17 Jul 2002	USD	10	10	10	10	400	0.0 (0.0%)	125
16 Jul 2002	USD	10	10	10	10	400	0.0 (0.0%)	30
15 Jul 2002	USD	10	10	10	10	400	-0.8 (-7.41%)	38
12 Jul 2002	USD	10.8	10.8	10.8	10.8	432	0.0 (0.0%)	0
11 Jul 2002	USD	10.8	12	10.8	10.8	432	-1.2 (-10%)	285
10 Jul 2002	USD	10.8	12	10.8	12	480	+1.2 (+11.11%)	130
9 Jul 2002	USD	10.8	10.8	10.8	10.8	432	0.0 (0.0%)	133
8 Jul 2002	USD	10.8	10.8	10.8	10.8	432	0.0 (0.0%)	155
5 Jul 2002	USD	10.8	10.8	10.8	10.8	432	-1.2 (-10%)	28
4 Jul 2002	USD	12	12	12	12	480	0.0 (0.0%)	0
3 Jul 2002	USD	10.8	12	10.8	12	480	+1.2 (+11.11%)	433
2 Jul 2002	USD	12	12	10.8	10.8	432	-1.2 (-10%)	83
1 Jul 2002	USD	12	12	12	12	480	0.0 (0.0%)	125
28 Jun 2002	USD	12	12	11.6	12	480	-0.4 (-3.23%)	613
27 Jun 2002	USD	12.4	12.4	12	12.4	496	-0.8 (-6.06%)	1,375
26 Jun 2002	USD	13.2	13.2	13.2	13.2	528	+1.2 (+10%)	140
25 Jun 2002	USD	12	12	12	12	480	-0.4 (-3.23%)	3
24 Jun 2002	USD	14.4	14.4	12.4	12.4	496	0.0 (0.0%)	268
21 Jun 2002	USD	12.4	12.4	12.4	12.4	496	-1.6 (-11.43%)	25
20 Jun 2002	USD	14.4	14.4	14	14	560	+1.6 (+12.90%)	250
19 Jun 2002	USD	12.4	12.4	12.4	12.4	496	0.0 (0.0%)	13
18 Jun 2002	USD	12.4	12.4	12.4	12.4	496	0.0 (0.0%)	25
17 Jun 2002	USD	12.4	12.4	12.4	12.4	496	-1.6 (-11.43%)	63