| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2002 | USD | 12.8 | 14 | 12.8 | 14 | 560 | 0.0 (0.0%) | 108 |
| 13 Jun 2002 | USD | 13.2 | 14 | 13.2 | 14 | 560 | +0.4 (+2.94%) | 375 |
| 12 Jun 2002 | USD | 14 | 14.8 | 13.6 | 13.6 | 544 | -0.8 (-5.56%) | 463 |
| 11 Jun 2002 | USD | 14 | 14.8 | 14 | 14.4 | 576 | -1.2 (-7.69%) | 553 |
| 10 Jun 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 624 | +0.4 (+2.63%) | 25 |
| 7 Jun 2002 | USD | 15.2 | 15.2 | 14.8 | 15.2 | 608 | +1.2 (+8.57%) | 28 |
| 6 Jun 2002 | USD | 15.2 | 15.2 | 14 | 14 | 560 | 0.0 (0.0%) | 185 |
| 5 Jun 2002 | USD | 15.6 | 15.6 | 14 | 14 | 560 | -2 (-12.50%) | 350 |
| 4 Jun 2002 | USD | 15.6 | 16 | 15.2 | 16 | 640 | -0.8 (-4.76%) | 430 |
| 3 Jun 2002 | USD | 14 | 16.8 | 14 | 16.8 | 672 | +1.6 (+10.53%) | 2,058 |
| 31 May 2002 | USD | 11.6 | 16 | 11.6 | 15.2 | 608 | +3.6 (+31.03%) | 4,375 |
| 30 May 2002 | USD | 11.6 | 11.6 | 9.6 | 11.6 | 464 | 0.0 (0.0%) | 2,198 |
| 29 May 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 464 | +1.6 (+16%) | 20 |
| 28 May 2002 | USD | 10.4 | 11.2 | 9.2 | 10 | 400 | -0.8 (-7.41%) | 1,178 |
| 27 May 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 432 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 10.8 | 10.8 | 10 | 10.8 | 432 | 0.0 (0.0%) | 2,355 |
| 23 May 2002 | USD | 10 | 10.8 | 10 | 10.8 | 432 | 0.0 (0.0%) | 1,360 |
| 22 May 2002 | USD | 10.8 | 10.8 | 9.6 | 10.8 | 432 | 0.0 (0.0%) | 388 |
| 21 May 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 432 | 0.0 (0.0%) | 5 |
| 20 May 2002 | USD | 11.6 | 12 | 9.6 | 10.8 | 432 | -0.8 (-6.90%) | 2,060 |
| 17 May 2002 | USD | 12.4 | 12.4 | 10.4 | 11.6 | 464 | -0.8 (-6.45%) | 2,000 |
| 16 May 2002 | USD | 12.4 | 14 | 12.4 | 12.4 | 496 | -1.6 (-11.43%) | 450 |
| 15 May 2002 | USD | 12 | 14 | 12 | 14 | 560 | +2 (+16.67%) | 430 |
| 14 May 2002 | USD | 13.2 | 14.4 | 12 | 12 | 480 | -2.4 (-16.67%) | 1,040 |
| 13 May 2002 | USD | 15.2 | 15.2 | 14.4 | 14.4 | 576 | -0.8 (-5.26%) | 100 |
| 10 May 2002 | USD | 13.2 | 15.2 | 13.2 | 15.2 | 608 | +2 (+15.15%) | 103 |
| 9 May 2002 | USD | 13.2 | 15.2 | 13.2 | 13.2 | 528 | -2 (-13.16%) | 40 |
| 8 May 2002 | USD | 15.6 | 15.6 | 13.2 | 15.2 | 608 | -0.4 (-2.56%) | 393 |
| 7 May 2002 | USD | 16 | 16 | 13.2 | 15.6 | 624 | -0.4 (-2.50%) | 1,045 |
| 6 May 2002 | USD | 13.2 | 16 | 13.2 | 16 | 640 | 0.0 (0.0%) | 85 |
