| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2002 | USD | 16.4 | 16.4 | 14 | 16 | 640 | -0.8 (-4.76%) | 1,603 |
| 2 May 2002 | USD | 13.2 | 17.2 | 12.8 | 16.8 | 672 | +3.6 (+27.27%) | 2,590 |
| 1 May 2002 | USD | 12 | 13.2 | 11.8 | 13.2 | 528 | +1.2 (+10%) | 1,558 |
| 30 Apr 2002 | USD | 12 | 12 | 10 | 12 | 480 | 0.0 (0.0%) | 328 |
| 29 Apr 2002 | USD | 12.8 | 12.8 | 10.4 | 12 | 480 | +1.2 (+11.11%) | 698 |
| 26 Apr 2002 | USD | 10.8 | 12.8 | 10.8 | 10.8 | 432 | -2 (-15.63%) | 105 |
| 25 Apr 2002 | USD | 11.2 | 13.2 | 11.2 | 12.8 | 512 | +1.6 (+14.29%) | 263 |
| 24 Apr 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 448 | -2.8 (-20%) | 30 |
| 23 Apr 2002 | USD | 12 | 14 | 11.2 | 14 | 560 | +0.8 (+6.06%) | 820 |
| 22 Apr 2002 | USD | 13.2 | 13.2 | 12 | 13.2 | 528 | 0.0 (0.0%) | 38 |
| 19 Apr 2002 | USD | 12 | 13.2 | 12 | 13.2 | 528 | 0.0 (0.0%) | 1,463 |
| 18 Apr 2002 | USD | 11.6 | 13.2 | 11.2 | 13.2 | 528 | +0.4 (+3.13%) | 558 |
| 17 Apr 2002 | USD | 11.6 | 12.8 | 11.6 | 12.8 | 512 | 0.0 (0.0%) | 18 |
| 16 Apr 2002 | USD | 11.6 | 12.8 | 11.6 | 12.8 | 512 | +0.4 (+3.23%) | 163 |
| 15 Apr 2002 | USD | 12 | 13.2 | 12 | 12.4 | 496 | -0.8 (-6.06%) | 785 |
| 12 Apr 2002 | USD | 12.8 | 13.2 | 12 | 13.2 | 528 | +0.4 (+3.13%) | 113 |
| 11 Apr 2002 | USD | 11.2 | 12.8 | 11.2 | 12.8 | 512 | -0.4 (-3.03%) | 168 |
| 10 Apr 2002 | USD | 13.2 | 13.2 | 11.2 | 13.2 | 528 | 0.0 (0.0%) | 205 |
| 9 Apr 2002 | USD | 11.2 | 13.2 | 11.2 | 13.2 | 528 | +0.4 (+3.13%) | 340 |
| 8 Apr 2002 | USD | 12.8 | 12.8 | 11.2 | 12.8 | 512 | +0.8 (+6.67%) | 465 |
| 5 Apr 2002 | USD | 12.8 | 13.6 | 12 | 12 | 480 | -0.8 (-6.25%) | 145 |
| 4 Apr 2002 | USD | 13.2 | 14 | 12 | 12.8 | 512 | -0.4 (-3.03%) | 2,020 |
| 3 Apr 2002 | USD | 12 | 13.2 | 12 | 13.2 | 528 | +0.4 (+3.13%) | 265 |
| 2 Apr 2002 | USD | 12.8 | 13.2 | 10.4 | 12.8 | 512 | 0.0 (0.0%) | 1,463 |
| 1 Apr 2002 | USD | 12.8 | 12.8 | 10 | 12.8 | 512 | +2.8 (+28%) | 490 |
| 29 Mar 2002 | USD | 10 | 10 | 10 | 10 | 400 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 12.8 | 12.8 | 10 | 10 | 400 | -2.8 (-21.88%) | 310 |
| 27 Mar 2002 | USD | 13.2 | 13.2 | 9.6 | 12.8 | 512 | +3.2 (+33.33%) | 1,328 |
| 26 Mar 2002 | USD | 12 | 13.2 | 9.6 | 9.6 | 384 | -4.2 (-30.43%) | 2,355 |
| 25 Mar 2002 | USD | 13.8 | 13.8 | 12 | 13.8 | 552 | 0.0 (0.0%) | 750 |
