| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | USD | 12.4 | 13.8 | 12.4 | 13.8 | 552 | 0.0 (0.0%) | 88 |
| 21 Mar 2002 | USD | 13.8 | 13.8 | 12.4 | 13.8 | 552 | 0.0 (0.0%) | 350 |
| 20 Mar 2002 | USD | 12.8 | 13.8 | 12.8 | 13.8 | 552 | 0.0 (0.0%) | 90 |
| 19 Mar 2002 | USD | 12.8 | 14 | 12.8 | 13.8 | 552 | -0.2 (-1.43%) | 48 |
| 18 Mar 2002 | USD | 13.8 | 14 | 13.6 | 14 | 560 | +0.2 (+1.45%) | 743 |
| 15 Mar 2002 | USD | 13.2 | 14 | 12 | 13.8 | 552 | +0.6 (+4.55%) | 1,040 |
| 14 Mar 2002 | USD | 12.8 | 13.2 | 12 | 13.2 | 528 | +0.4 (+3.13%) | 993 |
| 13 Mar 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 512 | -0.4 (-3.03%) | 143 |
| 12 Mar 2002 | USD | 13.2 | 14 | 12 | 13.2 | 528 | +0.4 (+3.13%) | 2,063 |
| 11 Mar 2002 | USD | 10.2 | 12.8 | 10 | 12.8 | 512 | +2.6 (+25.49%) | 5,063 |
| 8 Mar 2002 | USD | 7.2 | 10.2 | 7.2 | 10.2 | 408 | +3 (+41.67%) | 2,685 |
| 7 Mar 2002 | USD | 9.6 | 9.6 | 7.2 | 7.2 | 288 | 0.0 (0.0%) | 138 |
| 6 Mar 2002 | USD | 9.6 | 9.6 | 6.8 | 7.2 | 288 | 0.0 (0.0%) | 345 |
| 5 Mar 2002 | USD | 8.4 | 8.4 | 6.8 | 7.2 | 288 | -1.2 (-14.29%) | 1,123 |
| 4 Mar 2002 | USD | 8.4 | 8.4 | 6.4 | 8.4 | 336 | 0.0 (0.0%) | 1,025 |
| 1 Mar 2002 | USD | 8.4 | 8.4 | 6.4 | 8.4 | 336 | 0.0 (0.0%) | 530 |
| 28 Feb 2002 | USD | 9.6 | 9.6 | 6 | 8.4 | 336 | +2 (+31.25%) | 560 |
| 27 Feb 2002 | USD | 11.2 | 11.6 | 6.4 | 6.4 | 256 | -4.4 (-40.74%) | 763 |
| 26 Feb 2002 | USD | 12 | 12 | 10.8 | 10.8 | 432 | -1.2 (-10%) | 15 |
| 25 Feb 2002 | USD | 12 | 12 | 12 | 12 | 480 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 7.2 | 12 | 7.2 | 12 | 480 | -2 (-14.29%) | 1,163 |
| 21 Feb 2002 | USD | 16 | 18.4 | 7.2 | 14 | 560 | -2 (-12.50%) | 3,868 |
| 20 Feb 2002 | USD | 13.6 | 16 | 13.6 | 16 | 640 | +2 (+14.29%) | 150 |
| 19 Feb 2002 | USD | 14.4 | 18 | 14 | 14 | 560 | -0.8 (-5.41%) | 1,350 |
| 18 Feb 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 592 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 16 | 16 | 14.4 | 14.8 | 592 | +0.4 (+2.78%) | 58 |
| 14 Feb 2002 | USD | 16 | 16.4 | 14.4 | 14.4 | 576 | -0.4 (-2.70%) | 488 |
| 13 Feb 2002 | USD | 14 | 18 | 14 | 14.8 | 592 | +0.8 (+5.71%) | 978 |
| 12 Feb 2002 | USD | 18 | 18 | 14 | 14 | 560 | -2 (-12.50%) | 348 |
| 11 Feb 2002 | USD | 14 | 16 | 14 | 16 | 640 | +2 (+14.29%) | 175 |
