| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | USD | 18 | 18 | 14 | 14 | 560 | -0.8 (-5.41%) | 110 |
| 7 Feb 2002 | USD | 14 | 14.8 | 14 | 14.8 | 592 | -0.8 (-5.13%) | 128 |
| 6 Feb 2002 | USD | 16 | 16 | 14.8 | 15.6 | 624 | -2.4 (-13.33%) | 703 |
| 5 Feb 2002 | USD | 18.4 | 19.2 | 18 | 18 | 720 | +3.2 (+21.62%) | 638 |
| 4 Feb 2002 | USD | 14 | 18 | 14 | 14.8 | 592 | -2.4 (-13.95%) | 80 |
| 1 Feb 2002 | USD | 14 | 19.2 | 14 | 17.2 | 688 | +3.2 (+22.86%) | 618 |
| 31 Jan 2002 | USD | 16.8 | 17.6 | 14 | 14 | 560 | -1.6 (-10.26%) | 463 |
| 30 Jan 2002 | USD | 18 | 20.4 | 15.6 | 15.6 | 624 | -2.4 (-13.33%) | 1,328 |
| 29 Jan 2002 | USD | 16 | 18 | 14 | 18 | 720 | +4 (+28.57%) | 440 |
| 28 Jan 2002 | USD | 14.8 | 15.2 | 14 | 14 | 560 | -2 (-12.50%) | 385 |
| 25 Jan 2002 | USD | 18 | 18 | 14.8 | 16 | 640 | -2 (-11.11%) | 245 |
| 24 Jan 2002 | USD | 16.8 | 18 | 16 | 18 | 720 | -1.6 (-8.16%) | 708 |
| 23 Jan 2002 | USD | 20.4 | 20.4 | 16.8 | 19.6 | 784 | -0.8 (-3.92%) | 1,233 |
| 22 Jan 2002 | USD | 18.8 | 20.4 | 16 | 20.4 | 816 | -0.4 (-1.92%) | 500 |
| 21 Jan 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 832 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 20.8 | 20.8 | 16.4 | 20.8 | 832 | 0.0 (0.0%) | 268 |
| 17 Jan 2002 | USD | 16.4 | 20.8 | 16.4 | 20.8 | 832 | +0.8 (+4%) | 278 |
| 16 Jan 2002 | USD | 18.4 | 20 | 16.4 | 20 | 800 | -0.4 (-1.96%) | 610 |
| 15 Jan 2002 | USD | 20.4 | 22.4 | 20.4 | 20.4 | 816 | -0.4 (-1.92%) | 290 |
| 14 Jan 2002 | USD | 23.2 | 27.2 | 20.4 | 20.8 | 832 | -2.4 (-10.34%) | 1,563 |
| 11 Jan 2002 | USD | 27.2 | 27.2 | 23.2 | 23.2 | 928 | -1.6 (-6.45%) | 468 |
| 10 Jan 2002 | USD | 24.4 | 27.2 | 22.8 | 24.8 | 992 | +2 (+8.77%) | 1,193 |
| 9 Jan 2002 | USD | 20.4 | 24 | 20.4 | 22.8 | 912 | +0.4 (+1.79%) | 1,373 |
| 8 Jan 2002 | USD | 20.8 | 24 | 18 | 22.4 | 896 | -1.6 (-6.67%) | 1,225 |
| 7 Jan 2002 | USD | 20.8 | 24 | 20.8 | 24 | 960 | +2 (+9.09%) | 170 |
| 4 Jan 2002 | USD | 26 | 26 | 22 | 22 | 880 | -2.8 (-11.29%) | 188 |
| 3 Jan 2002 | USD | 24.8 | 27.6 | 24 | 24.8 | 992 | -1.2 (-4.62%) | 750 |
| 2 Jan 2002 | USD | 26 | 28 | 25.2 | 26 | 1,040 | 0.0 (0.0%) | 880 |
| 1 Jan 2002 | USD | 26 | 26 | 26 | 26 | 1,040 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 23.2 | 26 | 22 | 26 | 1,040 | +3.6 (+16.07%) | 975 |
