| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2001 | USD | 22.4 | 24 | 20.8 | 22.4 | 896 | +0.4 (+1.82%) | 633 |
| 27 Dec 2001 | USD | 22.8 | 22.8 | 20.4 | 22 | 880 | +0.4 (+1.85%) | 210 |
| 26 Dec 2001 | USD | 20 | 22 | 20 | 21.6 | 864 | +3.2 (+17.39%) | 570 |
| 25 Dec 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 736 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 20.8 | 21.2 | 16.8 | 18.4 | 736 | -2.8 (-13.21%) | 198 |
| 21 Dec 2001 | USD | 26.4 | 26.4 | 19.6 | 21.2 | 848 | -5.2 (-19.70%) | 1,680 |
| 20 Dec 2001 | USD | 22 | 26.4 | 22 | 26.4 | 1,056 | 0.0 (0.0%) | 203 |
| 19 Dec 2001 | USD | 26.4 | 26.4 | 22 | 26.4 | 1,056 | 0.0 (0.0%) | 83 |
| 18 Dec 2001 | USD | 28 | 30 | 22 | 26.4 | 1,056 | -2.4 (-8.33%) | 953 |
| 17 Dec 2001 | USD | 28.4 | 30 | 28.4 | 28.8 | 1,152 | -5.2 (-15.29%) | 625 |
| 14 Dec 2001 | USD | 32 | 34 | 32 | 34 | 1,360 | -2 (-5.56%) | 130 |
| 13 Dec 2001 | USD | 34 | 36 | 34 | 36 | 1,440 | -1.2 (-3.23%) | 215 |
| 12 Dec 2001 | USD | 34 | 37.6 | 34 | 37.2 | 1,488 | +3.2 (+9.41%) | 173 |
| 11 Dec 2001 | USD | 34 | 36 | 34 | 34 | 1,360 | 0.0 (0.0%) | 135 |
| 10 Dec 2001 | USD | 34.4 | 36 | 34 | 34 | 1,360 | -2 (-5.56%) | 240 |
| 7 Dec 2001 | USD | 38 | 38 | 34.4 | 36 | 1,440 | 0.0 (0.0%) | 68 |
| 6 Dec 2001 | USD | 38 | 38 | 34.8 | 36 | 1,440 | -2.4 (-6.25%) | 640 |
| 5 Dec 2001 | USD | 38.8 | 39.6 | 36 | 38.4 | 1,536 | -0.4 (-1.03%) | 503 |
| 4 Dec 2001 | USD | 38.8 | 40 | 38.8 | 38.8 | 1,552 | -0.4 (-1.02%) | 385 |
| 3 Dec 2001 | USD | 40.8 | 40.8 | 39.2 | 39.2 | 1,568 | -1.2 (-2.97%) | 473 |
| 30 Nov 2001 | USD | 40.4 | 41.2 | 40.4 | 40.4 | 1,616 | 0.0 (0.0%) | 128 |
| 29 Nov 2001 | USD | 40.8 | 41.2 | 40.4 | 40.4 | 1,616 | -0.4 (-0.98%) | 235 |
| 28 Nov 2001 | USD | 40.4 | 42 | 40.4 | 40.8 | 1,632 | +0.4 (+0.99%) | 180 |
| 27 Nov 2001 | USD | 40 | 42 | 40 | 40.4 | 1,616 | +0.8 (+2.02%) | 193 |
| 26 Nov 2001 | USD | 41.6 | 42 | 39.2 | 39.6 | 1,584 | -0.4 (-1%) | 258 |
| 23 Nov 2001 | USD | 40 | 40 | 40 | 40 | 1,600 | 0.0 (0.0%) | 28 |
| 22 Nov 2001 | USD | 40 | 40 | 40 | 40 | 1,600 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 40 | 41.2 | 40 | 40 | 1,600 | -0.8 (-1.96%) | 513 |
| 20 Nov 2001 | USD | 38.4 | 40.8 | 38.4 | 40.8 | 1,632 | +0.8 (+2%) | 795 |
| 19 Nov 2001 | USD | 40.4 | 40.8 | 40 | 40 | 1,600 | -0.4 (-0.99%) | 275 |
