| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2001 | USD | 40.4 | 40.4 | 38.8 | 40.4 | 1,616 | 0.0 (0.0%) | 153 |
| 15 Nov 2001 | USD | 38.8 | 41.2 | 38.8 | 40.4 | 1,616 | +1.6 (+4.12%) | 260 |
| 14 Nov 2001 | USD | 38 | 40.4 | 38 | 38.8 | 1,552 | +0.8 (+2.11%) | 75 |
| 13 Nov 2001 | USD | 38 | 38 | 38 | 38 | 1,520 | 0.0 (0.0%) | 25 |
| 12 Nov 2001 | USD | 40.8 | 40.8 | 38 | 38 | 1,520 | -2.8 (-6.86%) | 190 |
| 9 Nov 2001 | USD | 40.4 | 41.8 | 40 | 40.8 | 1,632 | +0.4 (+0.99%) | 615 |
| 8 Nov 2001 | USD | 38 | 40.4 | 37.2 | 40.4 | 1,616 | +3.2 (+8.60%) | 1,603 |
| 7 Nov 2001 | USD | 36.8 | 38.4 | 36.8 | 37.2 | 1,488 | +0.8 (+2.20%) | 105 |
| 6 Nov 2001 | USD | 36.8 | 40 | 36.4 | 36.4 | 1,456 | -3.6 (-9%) | 743 |
| 5 Nov 2001 | USD | 44 | 44 | 40 | 40 | 1,600 | -3.4 (-7.83%) | 780 |
| 2 Nov 2001 | USD | 44 | 44 | 41.2 | 43.4 | 1,736 | -0.6 (-1.36%) | 875 |
| 1 Nov 2001 | USD | 43.6 | 44 | 43.6 | 44 | 1,760 | 0.0 (0.0%) | 125 |
| 31 Oct 2001 | USD | 44 | 44 | 40.8 | 44 | 1,760 | 0.0 (0.0%) | 193 |
| 30 Oct 2001 | USD | 43.2 | 44.8 | 43.2 | 44 | 1,760 | -0.4 (-0.90%) | 205 |
| 29 Oct 2001 | USD | 43.6 | 44.4 | 42 | 44.4 | 1,776 | +0.4 (+0.91%) | 280 |
| 26 Oct 2001 | USD | 42 | 44.4 | 42 | 44 | 1,760 | +2 (+4.76%) | 200 |
| 25 Oct 2001 | USD | 42 | 43.2 | 42 | 42 | 1,680 | -1.2 (-2.78%) | 108 |
| 24 Oct 2001 | USD | 42 | 43.2 | 42 | 43.2 | 1,728 | +2 (+4.85%) | 313 |
| 23 Oct 2001 | USD | 41.6 | 42.8 | 40.4 | 41.2 | 1,648 | -1.6 (-3.74%) | 200 |
| 22 Oct 2001 | USD | 46 | 46 | 41.2 | 42.8 | 1,712 | -3.2 (-6.96%) | 133 |
| 19 Oct 2001 | USD | 48 | 48 | 44.8 | 46 | 1,840 | -2 (-4.17%) | 248 |
| 18 Oct 2001 | USD | 48 | 48 | 48 | 48 | 1,920 | -0.4 (-0.83%) | 53 |
| 17 Oct 2001 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 1,936 | 0.0 (0.0%) | 13 |
| 16 Oct 2001 | USD | 50.8 | 50.8 | 48.4 | 48.4 | 1,936 | -4.4 (-8.33%) | 238 |
| 15 Oct 2001 | USD | 51.6 | 56 | 50.4 | 52.8 | 2,112 | -1.2 (-2.22%) | 275 |
| 12 Oct 2001 | USD | 45.2 | 54 | 45.2 | 54 | 2,160 | +4 (+8%) | 565 |
| 11 Oct 2001 | USD | 42 | 50 | 42 | 50 | 2,000 | +8.4 (+20.19%) | 453 |
| 10 Oct 2001 | USD | 40.4 | 44 | 37.2 | 41.6 | 1,664 | +1.2 (+2.97%) | 645 |
| 9 Oct 2001 | USD | 40.4 | 41.2 | 38 | 40.4 | 1,616 | +3.2 (+8.60%) | 685 |
| 8 Oct 2001 | USD | 40 | 40.4 | 37.2 | 37.2 | 1,488 | -2.8 (-7%) | 145 |
