Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | +1 (+100%) | 0 |
27 May 2020 | USD | 1.04 | 1.04 | 0.75 | 1 | 1 | -1 (-50%) | 4,605 |
26 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.96 (+92.31%) | 0 |
22 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 500 |
21 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.08 (+8.33%) | 200 |
20 May 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 100 |
19 May 2020 | USD | 0.75 | 1 | 0.75 | 0.98 | 0.98 | -0.02 (-2%) | 1,316 |
18 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,100 |
15 May 2020 | USD | 0.96 | 1 | 0.96 | 1 | 1 | -0.08 (-7.41%) | 2,844 |
14 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 519 |
13 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
12 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 619 |
11 May 2020 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,389 |
8 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 50 |
7 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.76%) | 100 |
6 May 2020 | USD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.0 (0.0%) | 18 |
5 May 2020 | USD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | +0 (+0.01%) | 500 |
4 May 2020 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,800 |
1 May 2020 | USD | 1.07 | 1.15 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,749 |
30 Apr 2020 | USD | 1.1 | 1.35 | 0.75 | 1.07 | 1.07 | -0.19 (-15.08%) | 5,392 |
29 Apr 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 2,800 |
28 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.6 (-30%) | 56 |
27 Apr 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.6 (+42.86%) | 0 |
23 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 403 |
22 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 100 |