| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2001 | USD | 40 | 40.4 | 36 | 40 | 1,600 | +3.2 (+8.70%) | 883 |
| 4 Oct 2001 | USD | 40 | 40 | 34.4 | 36.8 | 1,472 | -0.8 (-2.13%) | 1,143 |
| 3 Oct 2001 | USD | 35.2 | 40.8 | 35.2 | 37.6 | 1,504 | +1.6 (+4.44%) | 1,138 |
| 2 Oct 2001 | USD | 44.8 | 44.8 | 35.2 | 36 | 1,440 | -8 (-18.18%) | 1,400 |
| 1 Oct 2001 | USD | 44.4 | 46 | 44 | 44 | 1,760 | -0.4 (-0.90%) | 398 |
| 28 Sep 2001 | USD | 45.2 | 46 | 44.4 | 44.4 | 1,776 | -2.8 (-5.93%) | 200 |
| 27 Sep 2001 | USD | 53.2 | 56.4 | 47.2 | 47.2 | 1,888 | -5.2 (-9.92%) | 1,518 |
| 26 Sep 2001 | USD | 54.4 | 56 | 52.4 | 52.4 | 2,096 | -3.6 (-6.43%) | 800 |
| 25 Sep 2001 | USD | 56 | 56.8 | 52.4 | 56 | 2,240 | 0.0 (0.0%) | 433 |
| 24 Sep 2001 | USD | 56.8 | 57.6 | 56 | 56 | 2,240 | -1.6 (-2.78%) | 313 |
| 21 Sep 2001 | USD | 58 | 58.8 | 56 | 57.6 | 2,304 | -0.8 (-1.37%) | 660 |
| 20 Sep 2001 | USD | 61.2 | 61.2 | 46.4 | 58.4 | 2,336 | -4 (-6.41%) | 2,425 |
| 19 Sep 2001 | USD | 66 | 66 | 61.6 | 62.4 | 2,496 | -3.2 (-4.88%) | 1,265 |
| 18 Sep 2001 | USD | 62.4 | 66 | 62.4 | 65.6 | 2,624 | +2.8 (+4.46%) | 175 |
| 17 Sep 2001 | USD | 66 | 66 | 61.6 | 62.8 | 2,512 | -3.2 (-4.85%) | 1,930 |
| 14 Sep 2001 | USD | 66 | 66 | 66 | 66 | 2,640 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 66 | 66 | 66 | 66 | 2,640 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 66 | 66 | 66 | 66 | 2,640 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 66 | 66 | 66 | 66 | 2,640 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 68.8 | 70 | 66 | 66 | 2,640 | -1.4 (-2.08%) | 173 |
| 7 Sep 2001 | USD | 66 | 68.4 | 63.6 | 67.4 | 2,696 | -0.2 (-0.30%) | 1,878 |
| 6 Sep 2001 | USD | 68.4 | 68.4 | 67.6 | 67.6 | 2,704 | -0.4 (-0.59%) | 278 |
| 5 Sep 2001 | USD | 68.8 | 70 | 66.4 | 68 | 2,720 | -1.2 (-1.73%) | 1,930 |
| 4 Sep 2001 | USD | 68 | 70 | 67.2 | 69.2 | 2,768 | +2.4 (+3.59%) | 1,205 |
| 3 Sep 2001 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 2,672 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 66 | 67.6 | 66 | 66.8 | 2,672 | +0.8 (+1.21%) | 193 |
| 30 Aug 2001 | USD | 64.8 | 67.6 | 64.8 | 66 | 2,640 | +1.2 (+1.85%) | 325 |
| 29 Aug 2001 | USD | 62.8 | 64.8 | 62 | 64.8 | 2,592 | 0.0 (0.0%) | 1,338 |
| 28 Aug 2001 | USD | 65.6 | 66 | 64.4 | 64.8 | 2,592 | 0.0 (0.0%) | 773 |
| 27 Aug 2001 | USD | 64.8 | 67.2 | 64.8 | 64.8 | 2,592 | -0.8 (-1.22%) | 1,048 |
