| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2001 | USD | 73.6 | 73.6 | 62 | 65.6 | 2,624 | -8 (-10.87%) | 4,843 |
| 23 Aug 2001 | USD | 85.2 | 85.2 | 73.6 | 73.6 | 2,944 | -11.6 (-13.62%) | 2,033 |
| 22 Aug 2001 | USD | 88 | 89.6 | 85.2 | 85.2 | 3,408 | -2 (-2.29%) | 1,218 |
| 21 Aug 2001 | USD | 86 | 88.4 | 85.6 | 87.2 | 3,488 | +1.2 (+1.40%) | 1,825 |
| 20 Aug 2001 | USD | 90.4 | 91.2 | 83.2 | 86 | 3,440 | -4.4 (-4.87%) | 1,370 |
| 17 Aug 2001 | USD | 91.6 | 92 | 90 | 90.4 | 3,616 | -2 (-2.16%) | 780 |
| 16 Aug 2001 | USD | 95.2 | 95.2 | 90.8 | 92.4 | 3,696 | -1.6 (-1.70%) | 1,128 |
| 15 Aug 2001 | USD | 94 | 94.8 | 90.8 | 94 | 3,760 | +2.4 (+2.62%) | 1,120 |
| 14 Aug 2001 | USD | 86.4 | 94 | 86.4 | 91.6 | 3,664 | +3.6 (+4.09%) | 1,115 |
| 13 Aug 2001 | USD | 80 | 96 | 80 | 88 | 3,520 | -2 (-2.22%) | 985 |
| 10 Aug 2001 | USD | 84.8 | 91.2 | 84.4 | 90 | 3,600 | +6 (+7.14%) | 2,038 |
| 9 Aug 2001 | USD | 83.2 | 87.6 | 81.2 | 84 | 3,360 | 0.0 (0.0%) | 2,585 |
| 8 Aug 2001 | USD | 94.8 | 94.8 | 82.4 | 84 | 3,360 | -10 (-10.64%) | 1,925 |
| 7 Aug 2001 | USD | 94 | 96 | 92.4 | 94 | 3,760 | -2 (-2.08%) | 1,725 |
| 6 Aug 2001 | USD | 99.2 | 99.2 | 87.2 | 96 | 3,840 | -2 (-2.04%) | 1,445 |
| 3 Aug 2001 | USD | 98.4 | 102 | 96 | 98 | 3,920 | +0.8 (+0.82%) | 3,288 |
| 2 Aug 2001 | USD | 96.4 | 100 | 94.4 | 97.2 | 3,888 | +2.8 (+2.97%) | 3,803 |
| 1 Aug 2001 | USD | 104.8 | 113.2 | 92.4 | 94.4 | 3,776 | -11.2 (-10.61%) | 12,425 |
| 31 Jul 2001 | USD | 101.2 | 106 | 100 | 105.6 | 4,224 | +4.8 (+4.76%) | 1,878 |
| 30 Jul 2001 | USD | 104.8 | 106 | 100 | 100.8 | 4,032 | -3.2 (-3.08%) | 2,280 |
| 27 Jul 2001 | USD | 102 | 108 | 100.4 | 104 | 4,160 | +4.4 (+4.42%) | 5,660 |
| 26 Jul 2001 | USD | 89.6 | 100.8 | 89.2 | 99.6 | 3,984 | +11.6 (+13.18%) | 7,448 |
| 25 Jul 2001 | USD | 88.4 | 89.2 | 86 | 88 | 3,520 | +0.4 (+0.46%) | 880 |
| 24 Jul 2001 | USD | 89.6 | 89.6 | 86.8 | 87.6 | 3,504 | -2 (-2.23%) | 438 |
| 23 Jul 2001 | USD | 89.6 | 89.6 | 80 | 89.6 | 3,584 | +7.6 (+9.27%) | 908 |
| 20 Jul 2001 | USD | 93.2 | 93.2 | 80.8 | 82 | 3,280 | -11.2 (-12.02%) | 1,673 |
| 19 Jul 2001 | USD | 95.6 | 98 | 92.8 | 93.2 | 3,728 | -2.4 (-2.51%) | 1,263 |
| 18 Jul 2001 | USD | 95.6 | 95.6 | 92 | 95.6 | 3,824 | +0.8 (+0.84%) | 923 |
| 17 Jul 2001 | USD | 91.6 | 96 | 90 | 94.8 | 3,792 | +3.2 (+3.49%) | 1,428 |
| 16 Jul 2001 | USD | 94 | 94 | 90 | 91.6 | 3,664 | -2.4 (-2.55%) | 623 |
