| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2001 | USD | 91.6 | 94 | 89.6 | 94 | 3,760 | +4 (+4.44%) | 948 |
| 12 Jul 2001 | USD | 92 | 92.8 | 89.2 | 90 | 3,600 | -2.8 (-3.02%) | 733 |
| 11 Jul 2001 | USD | 89.6 | 94 | 88.8 | 92.8 | 3,712 | +4 (+4.50%) | 735 |
| 10 Jul 2001 | USD | 89.6 | 89.6 | 87.2 | 88.8 | 3,552 | +0.8 (+0.91%) | 583 |
| 9 Jul 2001 | USD | 86.8 | 90 | 86 | 88 | 3,520 | +1.6 (+1.85%) | 488 |
| 6 Jul 2001 | USD | 90 | 92 | 86 | 86.4 | 3,456 | -2 (-2.26%) | 2,265 |
| 5 Jul 2001 | USD | 80 | 90 | 80 | 88.4 | 3,536 | +8.4 (+10.50%) | 2,705 |
| 4 Jul 2001 | USD | 80 | 80 | 80 | 80 | 3,200 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 87.2 | 88 | 79.2 | 80 | 3,200 | -8.8 (-9.91%) | 2,953 |
| 2 Jul 2001 | USD | 99.2 | 99.2 | 88.4 | 88.8 | 3,552 | -10.4 (-10.48%) | 2,090 |
| 29 Jun 2001 | USD | 99.6 | 99.6 | 90.4 | 99.2 | 3,968 | -0.4 (-0.40%) | 1,950 |
| 28 Jun 2001 | USD | 111.6 | 111.6 | 87.2 | 99.6 | 3,984 | -10.4 (-9.45%) | 4,648 |
| 27 Jun 2001 | USD | 102 | 114 | 100 | 110 | 4,400 | +14 (+14.58%) | 7,743 |
| 26 Jun 2001 | USD | 94 | 97.6 | 92 | 96 | 3,840 | +4.4 (+4.80%) | 6,505 |
| 25 Jun 2001 | USD | 90.4 | 112 | 90 | 91.6 | 3,664 | +5.6 (+6.51%) | 13,155 |
| 22 Jun 2001 | USD | 84 | 86.8 | 82 | 86 | 3,440 | +5.2 (+6.44%) | 9,838 |
| 21 Jun 2001 | USD | 73.6 | 84 | 70.8 | 80.8 | 3,232 | +10.8 (+15.43%) | 9,438 |
| 20 Jun 2001 | USD | 68 | 79.2 | 64 | 70 | 2,800 | +14 (+25%) | 16,350 |
| 19 Jun 2001 | USD | 62 | 62 | 56 | 56 | 2,240 | +1.2 (+2.19%) | 1,100 |
| 18 Jun 2001 | USD | 60 | 62 | 52 | 54.8 | 2,192 | +4.8 (+9.60%) | 438 |
| 15 Jun 2001 | USD | 50 | 50 | 50 | 50 | 2,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 56 | 56 | 50 | 50 | 2,000 | -6 (-10.71%) | 195 |
| 13 Jun 2001 | USD | 65.6 | 66.4 | 56 | 56 | 2,240 | -8 (-12.50%) | 703 |
| 12 Jun 2001 | USD | 60 | 72 | 56 | 64 | 2,560 | +4 (+6.67%) | 3,255 |
| 11 Jun 2001 | USD | 60 | 62 | 46.4 | 60 | 2,400 | +16 (+36.36%) | 525 |
| 8 Jun 2001 | USD | 52 | 52 | 34 | 44 | 1,760 | -8 (-15.38%) | 263 |
| 7 Jun 2001 | USD | 52 | 52 | 52 | 52 | 2,080 | +8 (+18.18%) | 175 |
| 6 Jun 2001 | USD | 32 | 44.8 | 32 | 44 | 1,760 | +12 (+37.50%) | 265 |
| 5 Jun 2001 | USD | 24 | 32 | 24 | 32 | 1,280 | 0.0 (0.0%) | 58 |
| 4 Jun 2001 | USD | 34 | 35.2 | 30 | 32 | 1,280 | -4.8 (-13.04%) | 450 |
