| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2001 | USD | 40.8 | 40.8 | 34 | 36.8 | 1,472 | -13.2 (-26.40%) | 243 |
| 31 May 2001 | USD | 54 | 56.4 | 48 | 50 | 2,000 | -6.4 (-11.35%) | 358 |
| 30 May 2001 | USD | 56.8 | 60 | 54 | 56.4 | 2,256 | 0.0 (0.0%) | 420 |
| 29 May 2001 | USD | 56.8 | 56.8 | 56 | 56.4 | 2,256 | -1.6 (-2.76%) | 150 |
| 28 May 2001 | USD | 58 | 58 | 58 | 58 | 2,320 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 60 | 60 | 58 | 58 | 2,320 | -14 (-19.44%) | 75 |
| 24 May 2001 | USD | 72 | 72 | 72 | 72 | 2,880 | 0.0 (0.0%) | 0 |
| 23 May 2001 | USD | 70 | 72 | 60 | 72 | 2,880 | +20 (+38.46%) | 90 |
| 22 May 2001 | USD | 72 | 72 | 52 | 52 | 2,080 | -20 (-27.78%) | 103 |
| 21 May 2001 | USD | 72 | 72 | 72 | 72 | 2,880 | +16 (+28.57%) | 25 |
| 18 May 2001 | USD | 58 | 80 | 56 | 56 | 2,240 | +8 (+16.67%) | 135 |
| 17 May 2001 | USD | 70 | 70 | 48 | 48 | 1,920 | -32 (-40%) | 203 |
| 16 May 2001 | USD | 80 | 80 | 80 | 80 | 3,200 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 70 | 80 | 70 | 80 | 3,200 | -16 (-16.67%) | 25 |
| 14 May 2001 | USD | 96 | 96 | 96 | 96 | 3,840 | 0.0 (0.0%) | 0 |
| 11 May 2001 | USD | 96 | 96 | 96 | 96 | 3,840 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 96 | 96 | 96 | 96 | 3,840 | 0.0 (0.0%) | 0 |
| 9 May 2001 | USD | 96 | 96 | 96 | 96 | 3,840 | 0.0 (0.0%) | 0 |
| 8 May 2001 | USD | 96 | 100 | 96 | 96 | 3,840 | -44 (-31.43%) | 85 |
| 7 May 2001 | USD | 200 | 200 | 140 | 140 | 5,600 | +38 (+37.25%) | 145 |
| 4 May 2001 | USD | 102 | 102 | 102 | 102 | 4,080 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 102 | 102 | 102 | 102 | 4,080 | 0.0 (0.0%) | 98 |
| 2 May 2001 | USD | 102 | 102 | 102 | 102 | 4,080 | +16 (+18.60%) | 238 |
| 1 May 2001 | USD | 86 | 86 | 86 | 86 | 3,440 | -16 (-15.69%) | 173 |
| 30 Apr 2001 | USD | 102 | 102 | 102 | 102 | 4,080 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 102 | 102 | 102 | 102 | 4,080 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | USD | 102 | 102 | 102 | 102 | 4,080 | 0.0 (0.0%) | 0 |
| 25 Apr 2001 | USD | 102 | 102 | 102 | 102 | 4,080 | 0.0 (0.0%) | 0 |
| 24 Apr 2001 | USD | 70 | 102 | 68 | 102 | 4,080 | +2 (+2%) | 33 |
| 23 Apr 2001 | USD | 100 | 100 | 100 | 100 | 4,000 | 0.0 (0.0%) | 0 |
