Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 750 |
26 Apr 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 884 |
22 Apr 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 501 |
20 Apr 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.2199 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,070 |
18 Apr 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 100 |
14 Apr 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.27 (-18%) | 1,000 |
11 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | +0.29 (+23.97%) | 1,825 |
7 Apr 2022 | USD | 1 | 1.59 | 1 | 1.21 | 1.21 | -0.39 (-24.38%) | 1,100 |
6 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.3 | 1.6 | 1.3 | 1.6 | 1.6 | +0.6 (+60%) | 1,800 |
1 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.13 (-11.50%) | 600 |
30 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.13 (+13.00%) | 400 |
25 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3 |
22 Mar 2022 | USD | 0.9 | 1 | 0.88 | 1 | 1 | 0.0 (0.0%) | 6,400 |
21 Mar 2022 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,000 |
18 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |