Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,000 |
15 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 100 |
14 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,500 |
9 Mar 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,000 |
8 Mar 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,000 |
4 Mar 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1,000 |
2 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 1,100 |
28 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.07 (+8.24%) | 2,100 |
24 Feb 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.37 (-30.33%) | 1,000 |
23 Feb 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1 | 1.22 | 1 | 1.22 | 1.22 | +0.3 (+32.61%) | 1,700 |
17 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.11 (-10.68%) | 200 |
16 Feb 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,205 |
15 Feb 2022 | USD | 1.25 | 1.5 | 1.03 | 1.03 | 1.03 | -0.22 (-17.60%) | 1,200 |
14 Feb 2022 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.15 (+13.64%) | 600 |
11 Feb 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.5 | 1.5 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
8 Feb 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 60 |
7 Feb 2022 | USD | 1.43 | 1.43 | 1.1 | 1.1 | 1.1 | -0.33 (-23.08%) | 800 |
4 Feb 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 8 |
3 Feb 2022 | USD | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.28 (+24.35%) | 200 |
2 Feb 2022 | USD | 1.36 | 1.36 | 1.15 | 1.15 | 1.15 | -0.21 (-15.44%) | 11,000 |