Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 202 |
15 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.09 (-16.67%) | 2,500 |
5 Mar 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.542 | 0.542 | 0.5 | 0.54 | 0.54 | -0.029 (-5.13%) | 11,525 |
13 Feb 2018 | USD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | +0.069 (+13.84%) | 250 |
5 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |